Market Cap AU$3.69T -2.17%
Volume 24h AU$194.19B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Babylons BABI

Babylons (BABI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.00430282 AU$0.00430282 AU$0.00437896 AU$0.0043765 AU$21,618 -
May-06 2024 AU$0.00437855 AU$0.00437164 AU$0.00441635 AU$0.00438692 AU$21,266 -
May-05 2024 AU$0.00437374 AU$0.00428413 AU$0.00439626 AU$0.00431309 AU$21,698 -
May-04 2024 AU$0.00430992 AU$0.00427131 AU$0.00431292 AU$0.00427499 AU$20,796 -
May-03 2024 AU$0.00427822 AU$0.00411318 AU$0.00427822 AU$0.00411318 AU$21,688 -
May-02 2024 AU$0.00411572 AU$0.00403546 AU$0.00418807 AU$0.0041076 AU$25,115 -
May-01 2024 AU$0.00411187 AU$0.00400388 AU$0.00424311 AU$0.00424136 AU$22,693 -
Apr-30 2024 AU$0.00424318 AU$0.00416924 AU$0.00429388 AU$0.00428936 AU$23,089 -
Apr-29 2024 AU$0.00428553 AU$0.00426206 AU$0.00443078 AU$0.00442614 AU$22,208 -
Apr-28 2024 AU$0.0044294 AU$0.00430319 AU$0.00444131 AU$0.00430319 AU$21,048 -
Apr-27 2024 AU$0.00430013 AU$0.00425557 AU$0.00430752 AU$0.00426323 AU$23,927 -
Apr-26 2024 AU$0.00426609 AU$0.00425563 AU$0.00439891 AU$0.00439687 AU$22,278 -
Apr-25 2024 AU$0.00434429 AU$0.00430412 AU$0.00459822 AU$0.00459718 AU$33,161 -
Apr-24 2024 AU$0.00455686 AU$0.00455686 AU$0.00475324 AU$0.00474715 AU$26,845 -
Apr-23 2024 AU$0.0048029 AU$0.00472781 AU$0.00484677 AU$0.00472781 AU$22,941 -

Historical and market price analysis of Babylons (BABI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 992 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5204 AUD.