Cap Mercado HK$18.22T
3.44%
Volumen 24h HK$1.43T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.021137 | HK$0.020582 | HK$0.021812 | HK$0.021803 | HK$116,656 | - |
Apr-30 2024 | HK$0.021812 | HK$0.021432 | HK$0.022073 | HK$0.022049 | HK$118,691 | - |
Apr-29 2024 | HK$0.02203 | HK$0.021909 | HK$0.022776 | HK$0.022752 | HK$114,162 | - |
Apr-28 2024 | HK$0.022769 | HK$0.02212 | HK$0.02283 | HK$0.02212 | HK$108,201 | - |
Apr-27 2024 | HK$0.022105 | HK$0.021876 | HK$0.022143 | HK$0.021915 | HK$122,999 | - |
Apr-26 2024 | HK$0.02193 | HK$0.021876 | HK$0.022612 | HK$0.022602 | HK$114,521 | - |
Apr-25 2024 | HK$0.022332 | HK$0.022125 | HK$0.023637 | HK$0.023632 | HK$170,466 | - |
Apr-24 2024 | HK$0.023424 | HK$0.023424 | HK$0.024434 | HK$0.024403 | HK$137,996 | - |
Apr-23 2024 | HK$0.024689 | HK$0.024303 | HK$0.024915 | HK$0.024303 | HK$117,929 | - |
Apr-22 2024 | HK$0.024309 | HK$0.023854 | HK$0.024798 | HK$0.023866 | HK$118,664 | - |
Apr-21 2024 | HK$0.023858 | HK$0.023249 | HK$0.02428 | HK$0.023255 | HK$133,931 | - |
Apr-20 2024 | HK$0.023275 | HK$0.022955 | HK$0.023554 | HK$0.022959 | HK$115,357 | - |
Apr-19 2024 | HK$0.022973 | HK$0.021887 | HK$0.023081 | HK$0.022337 | HK$109,331 | - |
Apr-18 2024 | HK$0.022272 | HK$0.022154 | HK$0.022529 | HK$0.022529 | HK$134,804 | - |
Apr-17 2024 | HK$0.022473 | HK$0.022012 | HK$0.022494 | HK$0.022012 | HK$132,264 | - |
Análisis de precios históricos y de mercado de Babylons (BABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 986 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.