Cap Mercado £1.86T
0.75%
Volumen 24h £121.70B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00215762 | £0.00210095 | £0.00222648 | £0.00222557 | £11,908 | - |
Apr-30 2024 | £0.00222652 | £0.00218773 | £0.00225312 | £0.00225076 | £12,116 | - |
Apr-29 2024 | £0.00224875 | £0.00223643 | £0.00232496 | £0.00232253 | £11,653 | - |
Apr-28 2024 | £0.00232424 | £0.00225801 | £0.00233049 | £0.00225801 | £11,045 | - |
Apr-27 2024 | £0.00225641 | £0.00223303 | £0.00226028 | £0.00223704 | £12,555 | - |
Apr-26 2024 | £0.00223855 | £0.00223306 | £0.00230824 | £0.00230717 | £11,690 | - |
Apr-25 2024 | £0.00227958 | £0.0022585 | £0.00241282 | £0.00241228 | £17,400 | - |
Apr-24 2024 | £0.00239112 | £0.00239112 | £0.00249417 | £0.00249097 | £14,086 | - |
Apr-23 2024 | £0.00252022 | £0.00248082 | £0.00254324 | £0.00248082 | £12,038 | - |
Apr-22 2024 | £0.00248146 | £0.00243494 | £0.00253135 | £0.00243622 | £12,113 | - |
Apr-21 2024 | £0.0024354 | £0.00237319 | £0.00247847 | £0.00237381 | £13,671 | - |
Apr-20 2024 | £0.00237592 | £0.00234317 | £0.00240433 | £0.00234361 | £11,775 | - |
Apr-19 2024 | £0.00234502 | £0.0022342 | £0.00235602 | £0.00228016 | £11,160 | - |
Apr-18 2024 | £0.00227346 | £0.00226143 | £0.00229972 | £0.00229969 | £13,760 | - |
Apr-17 2024 | £0.00229399 | £0.00224696 | £0.00229615 | £0.00224696 | £13,501 | - |
Análisis de precios históricos y de mercado de Babylons (BABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 986 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7978 GBP.