Cap Mercado NZ$3.91T
2.43%
Volumen 24h NZ$252.44B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00453444 | NZ$0.00441535 | NZ$0.00467917 | NZ$0.00467724 | NZ$25,025 | - |
Apr-30 2024 | NZ$0.00467924 | NZ$0.00459771 | NZ$0.00473515 | NZ$0.00473018 | NZ$25,462 | - |
Apr-29 2024 | NZ$0.00472595 | NZ$0.00470007 | NZ$0.00488612 | NZ$0.00488101 | NZ$24,490 | - |
Apr-28 2024 | NZ$0.00488461 | NZ$0.00474543 | NZ$0.00489774 | NZ$0.00474543 | NZ$23,212 | - |
Apr-27 2024 | NZ$0.00474205 | NZ$0.00469291 | NZ$0.0047502 | NZ$0.00470136 | NZ$26,386 | - |
Apr-26 2024 | NZ$0.00470452 | NZ$0.00469298 | NZ$0.00485099 | NZ$0.00484874 | NZ$24,567 | - |
Apr-25 2024 | NZ$0.00479075 | NZ$0.00474646 | NZ$0.00507078 | NZ$0.00506963 | NZ$36,569 | - |
Apr-24 2024 | NZ$0.00502517 | NZ$0.00502517 | NZ$0.00524173 | NZ$0.00523501 | NZ$29,603 | - |
Apr-23 2024 | NZ$0.00529649 | NZ$0.00521369 | NZ$0.00534487 | NZ$0.00521369 | NZ$25,298 | - |
Apr-22 2024 | NZ$0.00521503 | NZ$0.00511726 | NZ$0.00531988 | NZ$0.00511994 | NZ$25,456 | - |
Apr-21 2024 | NZ$0.00511823 | NZ$0.00498749 | NZ$0.00520875 | NZ$0.00498878 | NZ$28,731 | - |
Apr-20 2024 | NZ$0.00499321 | NZ$0.0049244 | NZ$0.00505292 | NZ$0.00492531 | NZ$24,747 | - |
Apr-19 2024 | NZ$0.00492828 | NZ$0.00469537 | NZ$0.00495141 | NZ$0.00479197 | NZ$23,454 | - |
Apr-18 2024 | NZ$0.0047779 | NZ$0.0047526 | NZ$0.00483308 | NZ$0.00483301 | NZ$28,919 | - |
Apr-17 2024 | NZ$0.00482104 | NZ$0.00472219 | NZ$0.00482557 | NZ$0.00472219 | NZ$28,374 | - |
Análisis de precios históricos y de mercado de Babylons (BABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 986 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.