Cap Mercado €2.17T
2.66%
Volumen 24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00252624 | €0.00245989 | €0.00260687 | €0.00260579 | €13,942 | - |
Apr-30 2024 | €0.00260691 | €0.00256149 | €0.00263806 | €0.00263529 | €14,185 | - |
Apr-29 2024 | €0.00263294 | €0.00261851 | €0.00272217 | €0.00271932 | €13,644 | - |
Apr-28 2024 | €0.00272132 | €0.00264378 | €0.00272864 | €0.00264378 | €12,932 | - |
Apr-27 2024 | €0.0026419 | €0.00261453 | €0.00264644 | €0.00261923 | €14,700 | - |
Apr-26 2024 | €0.00262099 | €0.00261456 | €0.00270259 | €0.00270134 | €13,687 | - |
Apr-25 2024 | €0.00266903 | €0.00264436 | €0.00282504 | €0.0028244 | €20,373 | - |
Apr-24 2024 | €0.00279963 | €0.00279963 | €0.00292028 | €0.00291654 | €16,493 | - |
Apr-23 2024 | €0.00295079 | €0.00290466 | €0.00297775 | €0.00290466 | €14,094 | - |
Apr-22 2024 | €0.00290541 | €0.00285094 | €0.00296382 | €0.00285243 | €14,182 | - |
Apr-21 2024 | €0.00285148 | €0.00277864 | €0.00290191 | €0.00277936 | €16,007 | - |
Apr-20 2024 | €0.00278183 | €0.00274349 | €0.00281509 | €0.002744 | €13,787 | - |
Apr-19 2024 | €0.00274566 | €0.0026159 | €0.00275854 | €0.00266972 | €13,067 | - |
Apr-18 2024 | €0.00266187 | €0.00264778 | €0.00269262 | €0.00269258 | €16,111 | - |
Apr-17 2024 | €0.00268591 | €0.00263084 | €0.00268843 | €0.00263084 | €15,808 | - |
Análisis de precios históricos y de mercado de Babylons (BABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 986 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.