Cap Mercado MX$39.40T
3.18%
Volumen 24h MX$3.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.045798 | MX$0.044595 | MX$0.04726 | MX$0.04724 | MX$252,757 | - |
Apr-30 2024 | MX$0.04726 | MX$0.046437 | MX$0.047825 | MX$0.047775 | MX$257,168 | - |
Apr-29 2024 | MX$0.047732 | MX$0.047471 | MX$0.04935 | MX$0.049298 | MX$247,354 | - |
Apr-28 2024 | MX$0.049335 | MX$0.047929 | MX$0.049467 | MX$0.047929 | MX$234,439 | - |
Apr-27 2024 | MX$0.047895 | MX$0.047398 | MX$0.047977 | MX$0.047484 | MX$266,502 | - |
Apr-26 2024 | MX$0.047516 | MX$0.047399 | MX$0.048995 | MX$0.048972 | MX$248,132 | - |
Apr-25 2024 | MX$0.048387 | MX$0.047939 | MX$0.051215 | MX$0.051203 | MX$369,347 | - |
Apr-24 2024 | MX$0.050754 | MX$0.050754 | MX$0.052941 | MX$0.052874 | MX$298,996 | - |
Apr-23 2024 | MX$0.053495 | MX$0.052658 | MX$0.053983 | MX$0.052658 | MX$255,515 | - |
Apr-22 2024 | MX$0.052672 | MX$0.051684 | MX$0.053731 | MX$0.051711 | MX$257,110 | - |
Apr-21 2024 | MX$0.051694 | MX$0.050374 | MX$0.052608 | MX$0.050387 | MX$290,188 | - |
Apr-20 2024 | MX$0.050431 | MX$0.049736 | MX$0.051035 | MX$0.049746 | MX$249,944 | - |
Apr-19 2024 | MX$0.049776 | MX$0.047423 | MX$0.050009 | MX$0.048399 | MX$236,887 | - |
Apr-18 2024 | MX$0.048257 | MX$0.048001 | MX$0.048814 | MX$0.048813 | MX$292,080 | - |
Apr-17 2024 | MX$0.048692 | MX$0.047694 | MX$0.048738 | MX$0.047694 | MX$286,577 | - |
Análisis de precios históricos y de mercado de Babylons (BABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 986 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.