Cap Mercado R$12.01T
1.84%
Volumen 24h R$730.07B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.013824 | R$0.013461 | R$0.014265 | R$0.014259 | R$76,296 | - |
Apr-30 2024 | R$0.014265 | R$0.014017 | R$0.014436 | R$0.014421 | R$77,627 | - |
Apr-29 2024 | R$0.014408 | R$0.014329 | R$0.014896 | R$0.014881 | R$74,665 | - |
Apr-28 2024 | R$0.014892 | R$0.014467 | R$0.014932 | R$0.014467 | R$70,766 | - |
Apr-27 2024 | R$0.014457 | R$0.014307 | R$0.014482 | R$0.014333 | R$80,445 | - |
Apr-26 2024 | R$0.014342 | R$0.014307 | R$0.014789 | R$0.014782 | R$74,900 | - |
Apr-25 2024 | R$0.014605 | R$0.01447 | R$0.015459 | R$0.015456 | R$111,489 | - |
Apr-24 2024 | R$0.01532 | R$0.01532 | R$0.01598 | R$0.01596 | R$90,253 | - |
Apr-23 2024 | R$0.016147 | R$0.015895 | R$0.016295 | R$0.015895 | R$77,128 | - |
Apr-22 2024 | R$0.015899 | R$0.015601 | R$0.016219 | R$0.015609 | R$77,610 | - |
Apr-21 2024 | R$0.015604 | R$0.015205 | R$0.01588 | R$0.015209 | R$87,595 | - |
Apr-20 2024 | R$0.015223 | R$0.015013 | R$0.015405 | R$0.015016 | R$75,447 | - |
Apr-19 2024 | R$0.015025 | R$0.014315 | R$0.015095 | R$0.014609 | R$71,506 | - |
Apr-18 2024 | R$0.014566 | R$0.014489 | R$0.014734 | R$0.014734 | R$88,166 | - |
Apr-17 2024 | R$0.014698 | R$0.014396 | R$0.014712 | R$0.014396 | R$86,505 | - |
Análisis de precios históricos y de mercado de Babylons (BABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 986 días, desde el día 21-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.