Cap Mercado ₹195.32T
3.07%
Volumen 24h ₹12.68T
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹0.225601 | ₹0.219676 | ₹0.232801 | ₹0.232706 | ₹1,245,076 | - |
Apr-30 2024 | ₹0.232805 | ₹0.228749 | ₹0.235587 | ₹0.235339 | ₹1,266,802 | - |
Apr-29 2024 | ₹0.235129 | ₹0.233841 | ₹0.243098 | ₹0.242844 | ₹1,218,459 | - |
Apr-28 2024 | ₹0.243023 | ₹0.236098 | ₹0.243676 | ₹0.236098 | ₹1,154,841 | - |
Apr-27 2024 | ₹0.23593 | ₹0.233485 | ₹0.236335 | ₹0.233905 | ₹1,312,781 | - |
Apr-26 2024 | ₹0.234063 | ₹0.233489 | ₹0.24135 | ₹0.241238 | ₹1,222,290 | - |
Apr-25 2024 | ₹0.238353 | ₹0.236149 | ₹0.252285 | ₹0.252228 | ₹1,819,395 | - |
Apr-24 2024 | ₹0.250016 | ₹0.250016 | ₹0.26079 | ₹0.260456 | ₹1,472,848 | - |
Apr-23 2024 | ₹0.263515 | ₹0.259395 | ₹0.265922 | ₹0.259395 | ₹1,258,663 | - |
Apr-22 2024 | ₹0.259462 | ₹0.254598 | ₹0.264678 | ₹0.254731 | ₹1,266,515 | - |
Apr-21 2024 | ₹0.254646 | ₹0.248141 | ₹0.259149 | ₹0.248206 | ₹1,429,461 | - |
Apr-20 2024 | ₹0.248426 | ₹0.245002 | ₹0.251397 | ₹0.245048 | ₹1,231,220 | - |
Apr-19 2024 | ₹0.245196 | ₹0.233608 | ₹0.246346 | ₹0.238414 | ₹1,166,902 | - |
Apr-18 2024 | ₹0.237714 | ₹0.236455 | ₹0.240459 | ₹0.240455 | ₹1,438,780 | - |
Apr-17 2024 | ₹0.23986 | ₹0.234942 | ₹0.240085 | ₹0.234942 | ₹1,411,671 | - |
Análisis de precios históricos y de mercado de Babylons (BABI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 986 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.