Market Cap Rp38,381.69T -2.36%
Volume 24h Rp2,168.01T 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2022 Rp0.0039251 Rp0.00386726 Rp0.00401828 Rp0.00399418 Rp32,133 -
May-13 2022 Rp0.00399258 Rp0.00357805 Rp0.00420466 Rp0.00363911 - -
May-12 2022 Rp0.00364072 Rp0.00292735 Rp0.00380942 Rp0.00365839 Rp16,067 -
May-11 2022 Rp0.00365678 Rp0.00357163 Rp0.00394116 Rp0.00394116 Rp112,467 -
May-10 2022 Rp0.00436211 Rp0.0041195 Rp0.00436211 Rp0.00418698 Rp80,334 -
May-09 2022 Rp0.00417413 Rp0.0040697 Rp0.00479431 Rp0.00479431 Rp80,334 -
May-06 2022 Rp0.00512367 Rp0.00510118 Rp0.00524578 Rp0.00514777 Rp32,133 -
May-05 2022 Rp0.00514777 Rp0.00505298 Rp0.0055398 Rp0.0055382 Rp32,133 -
May-03 2022 Rp0.0052747 Rp0.00526827 Rp0.00531969 Rp0.00528113 Rp257,068 -
May-02 2022 Rp0.00528595 Rp0.00522168 Rp0.00529719 Rp0.00529237 Rp257,068 -
Apr-24 2022 Rp0.00547232 Rp0.0054193 Rp0.00555748 Rp0.00547714 Rp224,934 -
Apr-23 2022 Rp0.00547875 Rp0.00547393 Rp0.00558158 Rp0.00556069 Rp353,468 -
Apr-21 2022 Rp0.00572939 Rp0.00571814 Rp0.00579205 Rp0.00571975 Rp241,001 -
Apr-20 2022 Rp0.005731 Rp0.0056603 Rp0.00588684 Rp0.00578884 Rp241,001 -
Apr-18 2022 Rp0.00557515 Rp0.00555587 Rp0.00574385 Rp0.00562817 Rp80,334 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.72598 IDR.