Market Cap MX$40.72T -2.28%
Volume 24h MX$2.19T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 8 Seconds ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-14 2022 MX$0.0000041318 MX$0.0000040709 MX$0.0000042299 MX$0.0000042045 MX$34 -
May-13 2022 MX$0.0000042028 MX$0.0000037665 MX$0.0000044261 MX$0.0000038307 - -
May-12 2022 MX$0.0000038324 MX$0.0000030815 MX$0.00000401 MX$0.000003851 MX$17 -
May-11 2022 MX$0.0000038493 MX$0.0000037597 MX$0.0000041487 MX$0.0000041487 MX$118 -
May-10 2022 MX$0.0000045918 MX$0.0000043364 MX$0.0000045918 MX$0.0000044075 MX$85 -
May-09 2022 MX$0.0000043939 MX$0.000004284 MX$0.0000050468 MX$0.0000050468 MX$85 -
May-06 2022 MX$0.0000053935 MX$0.0000053698 MX$0.000005522 MX$0.0000054189 MX$34 -
May-05 2022 MX$0.0000054189 MX$0.0000053191 MX$0.0000058316 MX$0.0000058299 MX$34 -
May-03 2022 MX$0.0000055525 MX$0.0000055457 MX$0.0000055998 MX$0.0000055593 MX$271 -
May-02 2022 MX$0.0000055643 MX$0.0000054967 MX$0.0000055762 MX$0.0000055711 MX$271 -
Apr-24 2022 MX$0.0000057605 MX$0.0000057047 MX$0.0000058502 MX$0.0000057656 MX$237 -
Apr-23 2022 MX$0.0000057673 MX$0.0000057622 MX$0.0000058755 MX$0.0000058535 MX$372 -
Apr-21 2022 MX$0.0000060311 MX$0.0000060193 MX$0.0000060971 MX$0.000006021 MX$254 -
Apr-20 2022 MX$0.0000060328 MX$0.0000059584 MX$0.0000061969 MX$0.0000060937 MX$254 -
Apr-18 2022 MX$0.0000058688 MX$0.0000058485 MX$0.0000060463 MX$0.0000059246 MX$85 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.913 MXN.