Market Cap Bs.88.33T -2.09%
Volume 24h Bs.4.65T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 27 Seconds ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-14 2022 Bs.0.0000089232 Bs.0.0000087917 Bs.0.000009135 Bs.0.0000090802 Bs.73 -
May-13 2022 Bs.0.0000090766 Bs.0.0000081342 Bs.0.0000095587 Bs.0.000008273 - -
May-12 2022 Bs.0.0000082767 Bs.0.0000066549 Bs.0.0000086602 Bs.0.0000083168 Bs.37 -
May-11 2022 Bs.0.0000083132 Bs.0.0000081196 Bs.0.0000089597 Bs.0.0000089597 Bs.256 -
May-10 2022 Bs.0.0000099167 Bs.0.0000093651 Bs.0.0000099167 Bs.0.0000095185 Bs.183 -
May-09 2022 Bs.0.0000094893 Bs.0.0000092519 Bs.0.00001089 Bs.0.00001089 Bs.183 -
May-06 2022 Bs.0.00001164 Bs.0.00001159 Bs.0.00001192 Bs.0.0000117 Bs.73 -
May-05 2022 Bs.0.0000117 Bs.0.00001148 Bs.0.00001259 Bs.0.00001259 Bs.73 -
May-03 2022 Bs.0.00001199 Bs.0.00001197 Bs.0.00001209 Bs.0.000012 Bs.584 -
May-02 2022 Bs.0.00001201 Bs.0.00001187 Bs.0.00001204 Bs.0.00001203 Bs.584 -
Apr-24 2022 Bs.0.00001244 Bs.0.00001232 Bs.0.00001263 Bs.0.00001245 Bs.511 -
Apr-23 2022 Bs.0.00001245 Bs.0.00001244 Bs.0.00001268 Bs.0.00001264 Bs.804 -
Apr-21 2022 Bs.0.00001302 Bs.0.00001299 Bs.0.00001316 Bs.0.000013 Bs.548 -
Apr-20 2022 Bs.0.00001302 Bs.0.00001286 Bs.0.00001338 Bs.0.00001316 Bs.548 -
Apr-18 2022 Bs.0.00001267 Bs.0.00001263 Bs.0.00001305 Bs.0.00001279 Bs.183 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.