Market Cap HK$18.70T -2.09%
Volume 24h HK$1.02T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2022 HK$0.0000019093 HK$0.0000018812 HK$0.0000019546 HK$0.0000019429 HK$16 -
May-13 2022 HK$0.0000019421 HK$0.0000017405 HK$0.0000020453 HK$0.0000017702 - -
May-12 2022 HK$0.000001771 HK$0.000001424 HK$0.000001853 HK$0.0000017796 HK$8 -
May-11 2022 HK$0.0000017788 HK$0.0000017374 HK$0.0000019171 HK$0.0000019171 HK$55 -
May-10 2022 HK$0.0000021219 HK$0.0000020039 HK$0.0000021219 HK$0.0000020367 HK$39 -
May-09 2022 HK$0.0000020305 HK$0.0000019797 HK$0.0000023321 HK$0.0000023321 HK$39 -
May-06 2022 HK$0.0000024924 HK$0.0000024814 HK$0.0000025518 HK$0.0000025041 HK$16 -
May-05 2022 HK$0.0000025041 HK$0.000002458 HK$0.0000026948 HK$0.000002694 HK$16 -
May-03 2022 HK$0.0000025658 HK$0.0000025627 HK$0.0000025877 HK$0.000002569 HK$125 -
May-02 2022 HK$0.0000025713 HK$0.00000254 HK$0.0000025768 HK$0.0000025744 HK$125 -
Apr-24 2022 HK$0.000002662 HK$0.0000026362 HK$0.0000027034 HK$0.0000026643 HK$109 -
Apr-23 2022 HK$0.0000026651 HK$0.0000026627 HK$0.0000027151 HK$0.0000027049 HK$172 -
Apr-21 2022 HK$0.000002787 HK$0.0000027815 HK$0.0000028175 HK$0.0000027823 HK$117 -
Apr-20 2022 HK$0.0000027878 HK$0.0000027534 HK$0.0000028636 HK$0.0000028159 HK$117 -
Apr-18 2022 HK$0.000002712 HK$0.0000027026 HK$0.000002794 HK$0.0000027378 HK$39 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 187 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81565 HKD.