Market Cap AU$3.68T -1.84%
Volume 24h AU$197.19B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-14 2022 AU$0.0000003715 AU$0.000000366 AU$0.0000003803 AU$0.0000003781 AU$3 -
May-13 2022 AU$0.0000003779 AU$0.0000003387 AU$0.000000398 AU$0.0000003444 - -
May-12 2022 AU$0.0000003446 AU$0.0000002771 AU$0.0000003606 AU$0.0000003463 AU$2 -
May-11 2022 AU$0.0000003461 AU$0.0000003381 AU$0.000000373 AU$0.000000373 AU$11 -
May-10 2022 AU$0.0000004129 AU$0.0000003899 AU$0.0000004129 AU$0.0000003963 AU$8 -
May-09 2022 AU$0.0000003951 AU$0.0000003852 AU$0.0000004538 AU$0.0000004538 AU$8 -
May-06 2022 AU$0.000000485 AU$0.0000004828 AU$0.0000004965 AU$0.0000004873 AU$3 -
May-05 2022 AU$0.0000004873 AU$0.0000004783 AU$0.0000005244 AU$0.0000005242 AU$3 -
May-03 2022 AU$0.0000004993 AU$0.0000004987 AU$0.0000005035 AU$0.0000004999 AU$24 -
May-02 2022 AU$0.0000005003 AU$0.0000004943 AU$0.0000005014 AU$0.0000005009 AU$24 -
Apr-24 2022 AU$0.000000518 AU$0.000000513 AU$0.000000526 AU$0.0000005184 AU$21 -
Apr-23 2022 AU$0.0000005186 AU$0.0000005181 AU$0.0000005283 AU$0.0000005263 AU$33 -
Apr-21 2022 AU$0.0000005423 AU$0.0000005413 AU$0.0000005482 AU$0.0000005414 AU$23 -
Apr-20 2022 AU$0.0000005425 AU$0.0000005358 AU$0.0000005572 AU$0.0000005479 AU$23 -
Apr-18 2022 AU$0.0000005277 AU$0.0000005259 AU$0.0000005437 AU$0.0000005327 AU$8 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.