Market Cap Tk264.75T -2.28%
Volume 24h Tk14.27T -18.22%
BTC % 50.81% 0.23%
ETH % 14.92% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 8 Seconds ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-14 2022 Tk0.00002686 Tk0.00002646 Tk0.0000275 Tk0.00002733 Tk220 -
May-13 2022 Tk0.00002732 Tk0.00002448 Tk0.00002877 Tk0.0000249 - -
May-12 2022 Tk0.00002491 Tk0.00002003 Tk0.00002607 Tk0.00002503 Tk110 -
May-11 2022 Tk0.00002502 Tk0.00002444 Tk0.00002697 Tk0.00002697 Tk770 -
May-10 2022 Tk0.00002985 Tk0.00002819 Tk0.00002985 Tk0.00002865 Tk550 -
May-09 2022 Tk0.00002856 Tk0.00002785 Tk0.00003281 Tk0.00003281 Tk550 -
May-06 2022 Tk0.00003506 Tk0.00003491 Tk0.0000359 Tk0.00003523 Tk220 -
May-05 2022 Tk0.00003523 Tk0.00003458 Tk0.00003791 Tk0.0000379 Tk220 -
May-03 2022 Tk0.0000361 Tk0.00003605 Tk0.0000364 Tk0.00003614 Tk1,759 -
May-02 2022 Tk0.00003617 Tk0.00003573 Tk0.00003625 Tk0.00003622 Tk1,759 -
Apr-24 2022 Tk0.00003745 Tk0.00003709 Tk0.00003803 Tk0.00003748 Tk1,540 -
Apr-23 2022 Tk0.00003749 Tk0.00003746 Tk0.0000382 Tk0.00003805 Tk2,419 -
Apr-21 2022 Tk0.00003921 Tk0.00003913 Tk0.00003964 Tk0.00003914 Tk1,649 -
Apr-20 2022 Tk0.00003922 Tk0.00003874 Tk0.00004029 Tk0.00003962 Tk1,649 -
Apr-18 2022 Tk0.00003815 Tk0.00003802 Tk0.00003931 Tk0.00003852 Tk550 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.