Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 28 Seconds ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-14 2022 CHF0.0000002218 CHF0.0000002185 CHF0.000000227 CHF0.0000002257 CHF2 -
May-13 2022 CHF0.0000002256 CHF0.0000002022 CHF0.0000002376 CHF0.0000002056 - -
May-12 2022 CHF0.0000002057 CHF0.0000001654 CHF0.0000002152 CHF0.0000002067 CHF1 -
May-11 2022 CHF0.0000002066 CHF0.0000002018 CHF0.0000002227 CHF0.0000002227 CHF6 -
May-10 2022 CHF0.0000002465 CHF0.0000002328 CHF0.0000002465 CHF0.0000002366 CHF5 -
May-09 2022 CHF0.0000002358 CHF0.0000002299 CHF0.0000002709 CHF0.0000002709 CHF5 -
May-06 2022 CHF0.0000002895 CHF0.0000002882 CHF0.0000002964 CHF0.0000002909 CHF2 -
May-05 2022 CHF0.0000002909 CHF0.0000002855 CHF0.000000313 CHF0.0000003129 CHF2 -
May-03 2022 CHF0.000000298 CHF0.0000002977 CHF0.0000003006 CHF0.0000002984 CHF15 -
May-02 2022 CHF0.0000002987 CHF0.000000295 CHF0.0000002993 CHF0.000000299 CHF15 -
Apr-24 2022 CHF0.0000003092 CHF0.0000003062 CHF0.000000314 CHF0.0000003095 CHF13 -
Apr-23 2022 CHF0.0000003096 CHF0.0000003093 CHF0.0000003154 CHF0.0000003142 CHF20 -
Apr-21 2022 CHF0.0000003237 CHF0.0000003231 CHF0.0000003273 CHF0.0000003232 CHF14 -
Apr-20 2022 CHF0.0000003238 CHF0.0000003198 CHF0.0000003326 CHF0.0000003271 CHF14 -
Apr-18 2022 CHF0.000000315 CHF0.0000003139 CHF0.0000003246 CHF0.000000318 CHF5 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.