Market Cap CA$3.32T -3.28%
Volume 24h CA$173.44B -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-14 2022 CA$0.0000003361 CA$0.0000003311 CA$0.000000344 CA$0.000000342 CA$3 -
May-13 2022 CA$0.0000003418 CA$0.0000003063 CA$0.00000036 CA$0.0000003116 - -
May-12 2022 CA$0.0000003117 CA$0.0000002506 CA$0.0000003262 CA$0.0000003132 CA$1 -
May-11 2022 CA$0.0000003131 CA$0.0000003058 CA$0.0000003374 CA$0.0000003374 CA$10 -
May-10 2022 CA$0.0000003735 CA$0.0000003527 CA$0.0000003735 CA$0.0000003585 CA$7 -
May-09 2022 CA$0.0000003574 CA$0.0000003484 CA$0.0000004105 CA$0.0000004105 CA$7 -
May-06 2022 CA$0.0000004387 CA$0.0000004368 CA$0.0000004492 CA$0.0000004408 CA$3 -
May-05 2022 CA$0.0000004408 CA$0.0000004326 CA$0.0000004743 CA$0.0000004742 CA$3 -
May-03 2022 CA$0.0000004516 CA$0.0000004511 CA$0.0000004555 CA$0.0000004522 CA$22 -
May-02 2022 CA$0.0000004526 CA$0.0000004471 CA$0.0000004536 CA$0.0000004531 CA$22 -
Apr-24 2022 CA$0.0000004686 CA$0.000000464 CA$0.0000004758 CA$0.000000469 CA$19 -
Apr-23 2022 CA$0.0000004691 CA$0.0000004687 CA$0.0000004779 CA$0.0000004761 CA$30 -
Apr-21 2022 CA$0.0000004906 CA$0.0000004896 CA$0.0000004959 CA$0.0000004897 CA$21 -
Apr-20 2022 CA$0.0000004907 CA$0.0000004847 CA$0.0000005041 CA$0.0000004957 CA$21 -
Apr-18 2022 CA$0.0000004774 CA$0.0000004757 CA$0.0000004918 CA$0.0000004819 CA$7 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.