Market Cap CN¥17.55T -1.6%
Volume 24h CN¥943.97B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-14 2022 CN¥0.0000017649 CN¥0.0000017389 CN¥0.0000018068 CN¥0.000001796 CN¥14 -
May-13 2022 CN¥0.0000017952 CN¥0.0000016088 CN¥0.0000018906 CN¥0.0000016363 - -
May-12 2022 CN¥0.000001637 CN¥0.0000013163 CN¥0.0000017129 CN¥0.000001645 CN¥7 -
May-11 2022 CN¥0.0000016442 CN¥0.000001606 CN¥0.0000017721 CN¥0.0000017721 CN¥51 -
May-10 2022 CN¥0.0000019614 CN¥0.0000018523 CN¥0.0000019614 CN¥0.0000018827 CN¥36 -
May-09 2022 CN¥0.0000018769 CN¥0.0000018299 CN¥0.0000021557 CN¥0.0000021557 CN¥36 -
May-06 2022 CN¥0.0000023038 CN¥0.0000022937 CN¥0.0000023587 CN¥0.0000023147 CN¥14 -
May-05 2022 CN¥0.0000023147 CN¥0.0000022721 CN¥0.000002491 CN¥0.0000024902 CN¥14 -
May-03 2022 CN¥0.0000023718 CN¥0.0000023689 CN¥0.000002392 CN¥0.0000023746 CN¥116 -
May-02 2022 CN¥0.0000023768 CN¥0.0000023479 CN¥0.0000023819 CN¥0.0000023797 CN¥116 -
Apr-24 2022 CN¥0.0000024606 CN¥0.0000024368 CN¥0.0000024989 CN¥0.0000024628 CN¥101 -
Apr-23 2022 CN¥0.0000024635 CN¥0.0000024613 CN¥0.0000025097 CN¥0.0000025003 CN¥159 -
Apr-21 2022 CN¥0.0000025762 CN¥0.0000025711 CN¥0.0000026044 CN¥0.0000025719 CN¥108 -
Apr-20 2022 CN¥0.0000025769 CN¥0.0000025451 CN¥0.000002647 CN¥0.0000026029 CN¥108 -
Apr-18 2022 CN¥0.0000025069 CN¥0.0000024982 CN¥0.0000025827 CN¥0.0000025307 CN¥36 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.