Market Cap CL$2,242.65T -2.1%
Volume 24h CL$121.82T 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-14 2022 CL$0.00022869 CL$0.00022532 CL$0.00023412 CL$0.00023272 CL$1,872 -
May-13 2022 CL$0.00023262 CL$0.00020847 CL$0.00024498 CL$0.00021203 - -
May-12 2022 CL$0.00021212 CL$0.00017056 CL$0.00022195 CL$0.00021315 CL$936 -
May-11 2022 CL$0.00021306 CL$0.0002081 CL$0.00022963 CL$0.00022963 CL$6,553 -
May-10 2022 CL$0.00025415 CL$0.00024002 CL$0.00025415 CL$0.00024395 CL$4,681 -
May-09 2022 CL$0.0002432 CL$0.00023712 CL$0.00027934 CL$0.00027934 CL$4,681 -
May-06 2022 CL$0.00029853 CL$0.00029722 CL$0.00030564 CL$0.00029993 CL$1,872 -
May-05 2022 CL$0.00029993 CL$0.00029441 CL$0.00032277 CL$0.00032268 CL$1,872 -
May-03 2022 CL$0.00030733 CL$0.00030695 CL$0.00030995 CL$0.0003077 CL$14,978 -
May-02 2022 CL$0.00030798 CL$0.00030424 CL$0.00030864 CL$0.00030836 CL$14,978 -
Apr-24 2022 CL$0.00031884 CL$0.00031575 CL$0.0003238 CL$0.00031912 CL$13,106 -
Apr-23 2022 CL$0.00031922 CL$0.00031893 CL$0.00032521 CL$0.00032399 CL$20,595 -
Apr-21 2022 CL$0.00033382 CL$0.00033316 CL$0.00033747 CL$0.00033326 CL$14,042 -
Apr-20 2022 CL$0.00033391 CL$0.00032979 CL$0.00034299 CL$0.00033728 CL$14,042 -
Apr-18 2022 CL$0.00032483 CL$0.00032371 CL$0.00033466 CL$0.00032792 CL$4,681 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 187 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.