Market Cap NZ$3.97T -2.75%
Volume 24h NZ$221.87B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 17 Seconds ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-14 2022 NZ$0.0000004068 NZ$0.0000004008 NZ$0.0000004165 NZ$0.000000414 NZ$3 -
May-13 2022 NZ$0.0000004138 NZ$0.0000003709 NZ$0.0000004358 NZ$0.0000003772 - -
May-12 2022 NZ$0.0000003773 NZ$0.0000003034 NZ$0.0000003948 NZ$0.0000003792 NZ$2 -
May-11 2022 NZ$0.000000379 NZ$0.0000003702 NZ$0.0000004085 NZ$0.0000004085 NZ$12 -
May-10 2022 NZ$0.0000004521 NZ$0.000000427 NZ$0.0000004521 NZ$0.000000434 NZ$8 -
May-09 2022 NZ$0.0000004326 NZ$0.0000004218 NZ$0.0000004969 NZ$0.0000004969 NZ$8 -
May-06 2022 NZ$0.0000005311 NZ$0.0000005287 NZ$0.0000005437 NZ$0.0000005336 NZ$3 -
May-05 2022 NZ$0.0000005336 NZ$0.0000005237 NZ$0.0000005742 NZ$0.000000574 NZ$3 -
May-03 2022 NZ$0.0000005467 NZ$0.0000005461 NZ$0.0000005514 NZ$0.0000005474 NZ$27 -
May-02 2022 NZ$0.0000005479 NZ$0.0000005412 NZ$0.0000005491 NZ$0.0000005486 NZ$27 -
Apr-24 2022 NZ$0.0000005672 NZ$0.0000005617 NZ$0.000000576 NZ$0.0000005677 NZ$23 -
Apr-23 2022 NZ$0.0000005679 NZ$0.0000005674 NZ$0.0000005785 NZ$0.0000005764 NZ$37 -
Apr-21 2022 NZ$0.0000005939 NZ$0.0000005927 NZ$0.0000006004 NZ$0.0000005929 NZ$25 -
Apr-20 2022 NZ$0.000000594 NZ$0.0000005867 NZ$0.0000006102 NZ$0.0000006 NZ$25 -
Apr-18 2022 NZ$0.0000005779 NZ$0.0000005759 NZ$0.0000005954 NZ$0.0000005834 NZ$8 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 187 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.