Market Cap R44.84T -2.28%
Volume 24h R2.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2022 R0.0000045401 R0.0000044732 R0.0000046479 R0.00000462 R37 -
May-13 2022 R0.0000046182 R0.0000041387 R0.0000048635 R0.0000042093 - -
May-12 2022 R0.0000042112 R0.000003386 R0.0000044063 R0.0000042316 R19 -
May-11 2022 R0.0000042298 R0.0000041313 R0.0000045587 R0.0000045587 R130 -
May-10 2022 R0.0000050456 R0.000004765 R0.0000050456 R0.0000048431 R93 -
May-09 2022 R0.0000048282 R0.0000047074 R0.0000055455 R0.0000055455 R93 -
May-06 2022 R0.0000059265 R0.0000059005 R0.0000060678 R0.0000059544 R37 -
May-05 2022 R0.0000059544 R0.0000058448 R0.0000064079 R0.000006406 R37 -
May-03 2022 R0.0000061012 R0.0000060938 R0.0000061533 R0.0000061087 R297 -
May-02 2022 R0.0000061142 R0.0000060399 R0.0000061272 R0.0000061217 R297 -
Apr-24 2022 R0.0000063298 R0.0000062685 R0.0000064283 R0.0000063354 R260 -
Apr-23 2022 R0.0000063372 R0.0000063317 R0.0000064562 R0.000006432 R409 -
Apr-21 2022 R0.0000066272 R0.0000066141 R0.0000066996 R0.000006616 R279 -
Apr-20 2022 R0.000006629 R0.0000065472 R0.0000068093 R0.0000066959 R279 -
Apr-18 2022 R0.0000064487 R0.0000064264 R0.0000066439 R0.0000065101 R93 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.