Market Cap AR$2,099.77T -3.01%
Volume 24h AR$117.79T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-14 2022 AR$0.0002154 AR$0.00021223 AR$0.00022052 AR$0.00021919 AR$1,763 -
May-13 2022 AR$0.00021911 AR$0.00019636 AR$0.00023075 AR$0.00019971 - -
May-12 2022 AR$0.0001998 AR$0.00016065 AR$0.00020905 AR$0.00020077 AR$882 -
May-11 2022 AR$0.00020068 AR$0.00019601 AR$0.00021629 AR$0.00021629 AR$6,172 -
May-10 2022 AR$0.00023939 AR$0.00022607 AR$0.00023939 AR$0.00022978 AR$4,409 -
May-09 2022 AR$0.00022907 AR$0.00022334 AR$0.00026311 AR$0.00026311 AR$4,409 -
May-06 2022 AR$0.00028118 AR$0.00027995 AR$0.00028788 AR$0.0002825 AR$1,763 -
May-05 2022 AR$0.0002825 AR$0.0002773 AR$0.00030402 AR$0.00030393 AR$1,763 -
May-03 2022 AR$0.00028947 AR$0.00028912 AR$0.00029194 AR$0.00028982 AR$14,108 -
May-02 2022 AR$0.00029009 AR$0.00028656 AR$0.0002907 AR$0.00029044 AR$14,108 -
Apr-24 2022 AR$0.00030031 AR$0.00029741 AR$0.00030499 AR$0.00030058 AR$12,344 -
Apr-23 2022 AR$0.00030067 AR$0.0003004 AR$0.00030631 AR$0.00030516 AR$19,398 -
Apr-21 2022 AR$0.00031442 AR$0.00031381 AR$0.00031786 AR$0.00031389 AR$13,226 -
Apr-20 2022 AR$0.00031451 AR$0.00031063 AR$0.00032306 AR$0.00031768 AR$13,226 -
Apr-18 2022 AR$0.00030596 AR$0.0003049 AR$0.00031522 AR$0.00030887 AR$4,409 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.73737 ARS.