Market Cap zł9.69T -2.23%
Volume 24h zł511.07B -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
BabyETH V2 BabyETHV2

BabyETH V2 (BabyETHV2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-14 2022 zł0.0000009821 zł0.0000009676 zł0.0000010054 zł0.0000009994 zł8 -
May-13 2022 zł0.000000999 zł0.0000008952 zł0.000001052 zł0.0000009105 - -
May-12 2022 zł0.0000009109 zł0.0000007324 zł0.0000009531 zł0.0000009153 zł4 -
May-11 2022 zł0.0000009149 zł0.0000008936 zł0.0000009861 zł0.0000009861 zł28 -
May-10 2022 zł0.0000010914 zł0.0000010307 zł0.0000010914 zł0.0000010476 zł20 -
May-09 2022 zł0.0000010444 zł0.0000010183 zł0.0000011996 zł0.0000011996 zł20 -
May-06 2022 zł0.000001282 zł0.0000012764 zł0.0000013125 zł0.000001288 zł8 -
May-05 2022 zł0.000001288 zł0.0000012643 zł0.0000013861 zł0.0000013857 zł8 -
May-03 2022 zł0.0000013198 zł0.0000013182 zł0.000001331 zł0.0000013214 zł64 -
May-02 2022 zł0.0000013226 zł0.0000013065 zł0.0000013254 zł0.0000013242 zł64 -
Apr-24 2022 zł0.0000013692 zł0.0000013559 zł0.0000013905 zł0.0000013704 zł56 -
Apr-23 2022 zł0.0000013708 zł0.0000013696 zł0.0000013966 zł0.0000013913 zł88 -
Apr-21 2022 zł0.0000014335 zł0.0000014307 zł0.0000014492 zł0.0000014311 zł60 -
Apr-20 2022 zł0.0000014339 zł0.0000014163 zł0.0000014729 zł0.0000014484 zł60 -
Apr-18 2022 zł0.0000013949 zł0.0000013901 zł0.0000014372 zł0.0000014082 zł20 -

Historical and market price analysis of BabyETH V2 (BabyETHV2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 187 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02016 PLN.