Cap Mercado Rp39,695.36T
-2.78%
Volumen 24h Rp2,287.47T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2022 | Rp0.00392418 | Rp0.00386636 | Rp0.00401735 | Rp0.00399326 | Rp32,126 | - |
May-13 2022 | Rp0.00399165 | Rp0.00357722 | Rp0.00420368 | Rp0.00363826 | - | - |
May-12 2022 | Rp0.00363987 | Rp0.00292667 | Rp0.00380853 | Rp0.00365754 | Rp16,063 | - |
May-11 2022 | Rp0.00365593 | Rp0.0035708 | Rp0.00394025 | Rp0.00394025 | Rp112,441 | - |
May-10 2022 | Rp0.0043611 | Rp0.00411855 | Rp0.0043611 | Rp0.00418601 | Rp80,315 | - |
May-09 2022 | Rp0.00417316 | Rp0.00406875 | Rp0.00479319 | Rp0.00479319 | Rp80,315 | - |
May-06 2022 | Rp0.00512248 | Rp0.0051 | Rp0.00524456 | Rp0.00514658 | Rp32,126 | - |
May-05 2022 | Rp0.00514658 | Rp0.00505181 | Rp0.00553852 | Rp0.00553691 | Rp32,126 | - |
May-03 2022 | Rp0.00527348 | Rp0.00526705 | Rp0.00531845 | Rp0.0052799 | Rp257,008 | - |
May-02 2022 | Rp0.00528472 | Rp0.00522047 | Rp0.00529596 | Rp0.00529115 | Rp257,008 | - |
Apr-24 2022 | Rp0.00547105 | Rp0.00541804 | Rp0.00555619 | Rp0.00547587 | Rp224,882 | - |
Apr-23 2022 | Rp0.00547748 | Rp0.00547266 | Rp0.00558028 | Rp0.0055594 | Rp353,386 | - |
Apr-21 2022 | Rp0.00572806 | Rp0.00571681 | Rp0.0057907 | Rp0.00571842 | Rp240,945 | - |
Apr-20 2022 | Rp0.00572967 | Rp0.00565899 | Rp0.00588548 | Rp0.00578749 | Rp240,945 | - |
Apr-18 2022 | Rp0.00557385 | Rp0.00555458 | Rp0.00574252 | Rp0.00562686 | Rp80,315 | - |
Análisis de precios históricos y de mercado de BabyETH V2 (BabyETHV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 187 días, desde el día 02-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16062.99518 IDR.