Market Cap R45.48T 4.57%
Volume 24h R2.70T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-24 2021 R0.00000000221387045094726 R0.00000000221387045094726 R0.00000000228927679770828 R0.00000000228055998971098 - -
Oct-23 2021 R0.00000000228149406601552 R0.0000000022350666516084 R0.00000000228426156593717 R0.00000000225484084503862 - -
Oct-22 2021 R0.00000000225537558615145 R0.00000000221838758850009 R0.00000000233078566173561 R0.00000000222205874259352 - -
Oct-21 2021 R0.00000000222479483440798 R0.000000002206773696665969 R0.00000000237550704997262 R0.00000000235496351440984 - -
Oct-20 2021 R0.00000000235287344481364 R0.00000000227063012573029 R0.00000000239587028288825 R0.000000002288170787230759 - -
Oct-19 2021 R0.00000000228722090312968 R0.00000000226345478723243 R0.00000000233598166628247 R0.00000000227380967837755 - -
Oct-18 2021 R0.00000000227272269533712 R0.00000000220050833390375 R0.00000000227732037683944 R0.00000000220801219956292 - -
Oct-17 2021 R0.00000000220823937440167 R0.00000000214046646870085 R0.00000000221778016013809 R0.00000000217093830886107 - -
Oct-16 2021 R0.00000000217340441433469 R0.000000002157838451391259 R0.00000000249277276865541 R0.00000000247653032600877 R309,214 -
Oct-15 2021 R0.00000000247766517721009 R0.00000000240056110241893 R0.00000000316911685198025 R0.00000000316856235991352 R387,045 -
Oct-14 2021 R0.000000003168173414378779 R0.000000003125329278145429 R0.00000000366492472734116 R0.000000003590618578861479 R331,139 -
Oct-13 2021 R0.000000003588592171340959 R0.00000000352355362112531 R0.00000000413038324029665 R0.00000000399856708531019 R501,543 -
Oct-12 2021 R0.00000000399298881475651 R0.000000003513846775602329 R0.00000000405555088705494 R0.000000004045469149880919 R1,707,849 -
Oct-11 2021 R0.00000000404975645081571 R0.000000003895474109942879 R0.00000000603261279852087 R0.00000000390827449956647 R2,026,191 -
Oct-10 2021 R0.00000000391357501296075 R0.00000000353442155528256 R0.00000000486751754156586 R0.00000000485158045855032 R1,613,604 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.