Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-24 2021 CA$0.000000000163525473392001 CA$0.000000000163525473392001 CA$0.000000000169095292775778 CA$0.000000000168451433893423 - -
Oct-23 2021 CA$0.000000000168520428567352 CA$0.00000000016509111095934 CA$0.000000000168724847364579 CA$0.000000000166551713290537 - -
Oct-22 2021 CA$0.000000000166591211443457 CA$0.000000000163859127538921 CA$0.000000000172161306253273 CA$0.000000000164130293907652 - -
Oct-21 2021 CA$0.000000000164332392774373 CA$0.000000000163001278264459 CA$0.000000000175464609831437 CA$0.000000000173947180762084 - -
Oct-20 2021 CA$0.000000000173792799723214 CA$0.000000000167717973763691 CA$0.000000000176968721014137 CA$0.000000000169013598344726 - -
Oct-19 2021 CA$0.000000000168943436042668 CA$0.00000000016718797408638 CA$0.000000000172545104276734 CA$0.000000000167952828450692 - -
Oct-18 2021 CA$0.000000000167872539463512 CA$0.000000000162538493095062 CA$0.000000000168212142914044 CA$0.000000000163092759124342 - -
Oct-17 2021 CA$0.000000000163109539181654 CA$0.000000000158103556793147 CA$0.000000000163814260410221 CA$0.000000000160354330809844 - -
Oct-16 2021 CA$0.000000000160536487387631 CA$0.000000000159386722071401 CA$0.000000000184126332631003 CA$0.000000000182926599773239 CA$22,840 -
Oct-15 2021 CA$0.000000000183010424497421 CA$0.000000000177315204018155 CA$0.000000000234083856728337 CA$0.000000000234042899689652 CA$28,589 -
Oct-14 2021 CA$0.000000000234014170590953 CA$0.00000000023084952847893 CA$0.000000000270706242421765 CA$0.000000000265217688156598 CA$24,459 -
Oct-13 2021 CA$0.000000000265068009457496 CA$0.000000000260263997683368 CA$0.000000000305086900803477 CA$0.000000000295350423614556 CA$37,046 -
Oct-12 2021 CA$0.000000000294938389869488 CA$0.000000000259547010603745 CA$0.000000000299559478914969 CA$0.000000000298814800813642 CA$126,149 -
Oct-11 2021 CA$0.000000000299131478293408 CA$0.000000000287735557264488 CA$0.000000000445593310686574 CA$0.000000000288681046090134 CA$149,663 -
Oct-10 2021 CA$0.000000000289072563562012 CA$0.000000000261066747490656 CA$0.000000000359534637579111 CA$0.000000000358357459825332 CA$119,187 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.