Market Cap Tk272.53T 6.5%
Volume 24h Tk16.45T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-24 2021 Tk0.000000013 Tk0.000000013 Tk0.0000000135 Tk0.0000000134 - -
Oct-23 2021 Tk0.0000000134 Tk0.0000000132 Tk0.0000000135 Tk0.0000000133 - -
Oct-22 2021 Tk0.0000000133 Tk0.0000000131 Tk0.0000000137 Tk0.0000000131 - -
Oct-21 2021 Tk0.0000000131 Tk0.000000013 Tk0.000000014 Tk0.0000000139 - -
Oct-20 2021 Tk0.0000000139 Tk0.0000000134 Tk0.0000000141 Tk0.0000000135 - -
Oct-19 2021 Tk0.0000000135 Tk0.0000000133 Tk0.0000000138 Tk0.0000000134 - -
Oct-18 2021 Tk0.0000000134 Tk0.000000013 Tk0.0000000134 Tk0.000000013 - -
Oct-17 2021 Tk0.000000013 Tk0.0000000126 Tk0.0000000131 Tk0.0000000128 - -
Oct-16 2021 Tk0.0000000128 Tk0.0000000127 Tk0.0000000147 Tk0.0000000146 Tk1,828,393 -
Oct-15 2021 Tk0.0000000146 Tk0.0000000141 Tk0.0000000187 Tk0.0000000187 Tk2,288,613 -
Oct-14 2021 Tk0.0000000187 Tk0.0000000184 Tk0.0000000216 Tk0.0000000212 Tk1,958,036 -
Oct-13 2021 Tk0.0000000212 Tk0.0000000208 Tk0.0000000244 Tk0.0000000236 Tk2,965,643 -
Oct-12 2021 Tk0.0000000236 Tk0.0000000207 Tk0.0000000239 Tk0.0000000239 Tk10,098,579 -
Oct-11 2021 Tk0.0000000239 Tk0.000000023 Tk0.0000000356 Tk0.0000000231 Tk11,980,947 -
Oct-10 2021 Tk0.0000000231 Tk0.0000000208 Tk0.0000000287 Tk0.0000000286 Tk9,541,305 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.