Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-24 2021 CHF0.000000000108236723203127 CHF0.000000000108236723203127 CHF0.000000000111923359825717 CHF0.00000000011149719273269 - -
Oct-23 2021 CHF0.000000000111542859975044 CHF0.000000000109273011167916 CHF0.000000000111678163792328 CHF0.000000000110239776815813 - -
Oct-22 2021 CHF0.000000000110265920452985 CHF0.000000000108457567275899 CHF0.000000000113952739378743 CHF0.000000000108637050989264 - -
Oct-21 2021 CHF0.00000000010877081925572 CHF0.00000000010788976097304 CHF0.000000000116139180106473 CHF0.000000000115134801114301 - -
Oct-20 2021 CHF0.000000000115032617048263 CHF0.000000000111011719005597 CHF0.000000000117134744053617 CHF0.000000000111869286675292 - -
Oct-19 2021 CHF0.000000000111822846585503 CHF0.000000000110660914771975 CHF0.000000000114206773441875 CHF0.000000000111167168191724 - -
Oct-18 2021 CHF0.000000000111114025297828 CHF0.000000000107583445698462 CHF0.000000000111338807186005 CHF0.00000000010795031171357 - -
Oct-17 2021 CHF0.000000000107961418352683 CHF0.000000000104647982721491 CHF0.000000000108427869939519 CHF0.000000000106137759202089 - -
Oct-16 2021 CHF0.000000000106258327763553 CHF0.000000000105497303638687 CHF0.000000000121872332707545 CHF0.000000000121078235307612 CHF15,118 -
Oct-15 2021 CHF0.000000000121133718488799 CHF0.00000000011736407948511 CHF0.000000000154938977282697 CHF0.000000000154911868016064 CHF18,923 -
Oct-14 2021 CHF0.000000000154892852364012 CHF0.000000000152798190992845 CHF0.000000000179179157978188 CHF0.000000000175546310346185 CHF16,189 -
Oct-13 2021 CHF0.00000000017544723873619 CHF0.000000000172267486481846 CHF0.000000000201935550163533 CHF0.000000000195491022808798 CHF24,521 -
Oct-12 2021 CHF0.000000000195218299657534 CHF0.000000000171792916187276 CHF0.00000000019827697623885 CHF0.00000000019778407739039 CHF83,497 -
Oct-11 2021 CHF0.000000000197993684688942 CHF0.000000000190450779449371 CHF0.000000000294936066103491 CHF0.000000000191076593949035 CHF99,061 -
Oct-10 2021 CHF0.000000000191335737477892 CHF0.000000000172798822712774 CHF0.000000000237974244882941 CHF0.000000000237195076597696 CHF78,890 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.