Market Cap NZ$4.11T 3.35%
Volume 24h NZ$207.70B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 23 Seconds ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2021 NZ$0.000000000199003139092766 NZ$0.000000000199003139092766 NZ$0.000000000205781358525859 NZ$0.000000000204997811252987 - -
Oct-23 2021 NZ$0.000000000205081774664972 NZ$0.000000000200908449526175 NZ$0.000000000205330543138128 NZ$0.000000000202685936805956 - -
Oct-22 2021 NZ$0.000000000202734004279828 NZ$0.000000000199409181168237 NZ$0.00000000020951255889401 NZ$0.000000000199739178430892 - -
Oct-21 2021 NZ$0.000000000199985123653067 NZ$0.00000000019836521722216 NZ$0.000000000213532530631716 NZ$0.000000000211685887769977 - -
Oct-20 2021 NZ$0.000000000211498012996009 NZ$0.000000000204105223295965 NZ$0.000000000215362966224979 NZ$0.000000000205681940081206 - -
Oct-19 2021 NZ$0.000000000205596555718355 NZ$0.000000000203460237549615 NZ$0.00000000020997962380972 NZ$0.000000000204391030876731 - -
Oct-18 2021 NZ$0.000000000204293322793996 NZ$0.0000000001978020285059 NZ$0.000000000204706604904121 NZ$0.000000000198476545310108 - -
Oct-17 2021 NZ$0.000000000198496965884408 NZ$0.000000000192404910690244 NZ$0.000000000199354579892557 NZ$0.000000000195144001337224 - -
Oct-16 2021 NZ$0.000000000195365677691581 NZ$0.000000000193966465064926 NZ$0.000000000224073457322282 NZ$0.000000000222613436447152 NZ$27,795 -
Oct-15 2021 NZ$0.000000000222715447362637 NZ$0.000000000215784620441975 NZ$0.00000000028486951502786 NZ$0.000000000284819672155692 NZ$34,791 -
Oct-14 2021 NZ$0.000000000284784710135979 NZ$0.000000000280933483159935 NZ$0.000000000329437309652662 NZ$0.000000000322757986210307 NZ$29,766 -
Oct-13 2021 NZ$0.000000000322575833972134 NZ$0.000000000316729567922818 NZ$0.000000000371277023063156 NZ$0.000000000359428168666901 NZ$45,083 -
Oct-12 2021 NZ$0.000000000358926742149186 NZ$0.000000000315857026926151 NZ$0.000000000364550399473041 NZ$0.000000000363644159749628 NZ$153,517 -
Oct-11 2021 NZ$0.000000000364029541985474 NZ$0.000000000350161219145203 NZ$0.000000000542266998199096 NZ$0.00000000035131183647948 NZ$182,133 -
Oct-10 2021 NZ$0.00000000035178829561638 NZ$0.000000000317706478297958 NZ$0.00000000043753746744587 NZ$0.000000000436104895116844 NZ$145,046 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.