Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-24 2021 CL$0.0000001127 CL$0.0000001127 CL$0.0000001165 CL$0.0000001161 - -
Oct-23 2021 CL$0.0000001161 CL$0.0000001137 CL$0.0000001162 CL$0.0000001147 - -
Oct-22 2021 CL$0.0000001148 CL$0.0000001129 CL$0.0000001186 CL$0.0000001131 - -
Oct-21 2021 CL$0.0000001132 CL$0.0000001123 CL$0.0000001209 CL$0.0000001198 - -
Oct-20 2021 CL$0.0000001197 CL$0.0000001155 CL$0.0000001219 CL$0.0000001164 - -
Oct-19 2021 CL$0.0000001164 CL$0.0000001152 CL$0.0000001189 CL$0.0000001157 - -
Oct-18 2021 CL$0.0000001157 CL$0.000000112 CL$0.0000001159 CL$0.0000001124 - -
Oct-17 2021 CL$0.0000001124 CL$0.0000001089 CL$0.0000001129 CL$0.0000001105 - -
Oct-16 2021 CL$0.0000001106 CL$0.0000001098 CL$0.0000001269 CL$0.000000126 CL$15,741,924 -
Oct-15 2021 CL$0.0000001261 CL$0.0000001222 CL$0.0000001613 CL$0.0000001613 CL$19,704,277 -
Oct-14 2021 CL$0.0000001612 CL$0.0000001591 CL$0.0000001865 CL$0.0000001827 CL$16,858,107 -
Oct-13 2021 CL$0.0000001826 CL$0.0000001793 CL$0.0000002102 CL$0.0000002035 CL$25,533,304 -
Oct-12 2021 CL$0.0000002032 CL$0.0000001788 CL$0.0000002064 CL$0.0000002059 CL$86,945,770 -
Oct-11 2021 CL$0.0000002061 CL$0.0000001983 CL$0.0000003071 CL$0.0000001989 CL$103,152,401 -
Oct-10 2021 CL$0.0000001992 CL$0.0000001799 CL$0.0000002478 CL$0.0000002469 CL$82,147,800 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.