Market Cap Bs.90.71T 6.1%
Volume 24h Bs.5.16T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-24 2021 Bs.0.000000004361457556003497 Bs.0.000000004361457556003497 Bs.0.000000004510012581303532 Bs.0.000000004492839946794684 - -
Oct-23 2021 Bs.0.000000004494680133131955 Bs.0.000000004403215342459583 Bs.0.000000004500132273946858 Bs.0.000000004442171689391811 - -
Oct-22 2021 Bs.0.000000004443225161452952 Bs.0.000000004370356587879038 Bs.0.000000004591787532758193 Bs.0.000000004377588981605234 - -
Oct-21 2021 Bs.0.000000004382979246565405 Bs.0.000000004347476524471146 Bs.0.00000000467989134956365 Bs.0.000000004639419352492198 - -
Oct-20 2021 Bs.0.000000004635301790044486 Bs.0.00000000447327751925059 Bs.0.00000000472000813960732 Bs.0.000000004507833674334457 - -
Oct-19 2021 Bs.0.000000004505962345689996 Bs.0.000000004459141672098836 Bs.0.000000004602023973324187 Bs.0.000000004479541428646088 - -
Oct-18 2021 Bs.0.000000004477400006869171 Bs.0.0000000043351333840906 Bs.0.000000004486457715155494 Bs.0.000000004349916449452179 - -
Oct-17 2021 Bs.0.000000004350363997508379 Bs.0.000000004216847308880695 Bs.0.000000004369159917577918 Bs.0.000000004276878661417723 - -
Oct-16 2021 Bs.0.000000004281737037095134 Bs.0.000000004251071156592937 Bs.0.000000004910911847890642 Bs.0.000000004878913261804075 Bs.609,170 -
Oct-15 2021 Bs.0.000000004881148986728638 Bs.0.000000004729249335395076 Bs.0.00000000624335025295324 Bs.0.000000006242257870328435 Bs.762,502 -
Oct-14 2021 Bs.0.000000006241491624299612 Bs.0.000000006157086106521716 Bs.0.00000000722012150142156 Bs.0.000000007073733932715564 Bs.652,363 -
Oct-13 2021 Bs.0.000000007069741788374809 Bs.0.000000006941611944034465 Bs.0.000000008137102685874903 Bs.0.000000007877416955428014 Bs.988,069 -
Oct-12 2021 Bs.0.000000007866427427903776 Bs.0.00000000692248887622666 Bs.0.000000007989678462230774 Bs.0.000000007969816835387858 Bs.3,364,565 -
Oct-11 2021 Bs.0.000000007978263075342369 Bs.0.000000007674317611383628 Bs.0.0000000118 Bs.0.000000007699535146592027 Bs.3,991,717 -
Oct-10 2021 Bs.0.000000007709977475854919 Bs.0.000000006963022426083224 Bs.0.000000009589301465927432 Bs.0.000000009557904456626802 Bs.3,178,896 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.