Market Cap CN¥17.90T 2.75%
Volume 24h CN¥883.47B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-24 2021 CN¥0.000000000865656956866422 CN¥0.000000000865656956866422 CN¥0.000000000895141983254316 CN¥0.000000000891733578990506 - -
Oct-23 2021 CN¥0.000000000892098817006544 CN¥0.00000000087394499312148 CN¥0.000000000893180951491549 CN¥0.000000000881677002960614 - -
Oct-22 2021 CN¥0.000000000881886094854065 CN¥0.000000000867423226227873 CN¥0.000000000911372579268417 CN¥0.000000000868858703213144 - -
Oct-21 2021 CN¥0.000000000869928556651406 CN¥0.000000000862882018200909 CN¥0.000000000928859321020413 CN¥0.000000000920826486727448 - -
Oct-20 2021 CN¥0.000000000920009237784307 CN¥0.000000000887850851420813 CN¥0.000000000936821654241025 CN¥0.000000000894709516366372 - -
Oct-19 2021 CN¥0.000000000894338097261895 CN¥0.000000000885045185133571 CN¥0.000000000913404295930959 CN¥0.000000000889094104777235 - -
Oct-18 2021 CN¥0.000000000888669077906064 CN¥0.000000000860432166241375 CN¥0.000000000890466841174567 CN¥0.000000000863366291636324 - -
Oct-17 2021 CN¥0.000000000863455120447199 CN¥0.000000000836954885403245 CN¥0.000000000867185712516473 CN¥0.000000000848869837523379 - -
Oct-16 2021 CN¥0.000000000849834122203493 CN¥0.000000000843747594373222 CN¥0.000000000974711997330477 CN¥0.000000000968360955666069 CN¥120,907 -
Oct-15 2021 CN¥0.000000000968804699714873 CN¥0.000000000938655835892621 CN¥0.000000001239172802033425 CN¥0.000000001238955987217144 CN¥151,340 -
Oct-14 2021 CN¥0.000000001238803903608166 CN¥0.000000001222051195889671 CN¥0.000000001433041208557252 CN¥0.000000001403986376400356 CN¥129,480 -
Oct-13 2021 CN¥0.000000001403194020295312 CN¥0.000000001377762959758507 CN¥0.000000001615042553622505 CN¥0.000000001563500435815843 CN¥196,111 -
Oct-12 2021 CN¥0.000000001561319247341147 CN¥0.000000001373967435791601 CN¥0.000000001585781967414918 CN¥0.000000001581839855120924 CN¥667,795 -
Oct-11 2021 CN¥0.000000001583516254875387 CN¥0.000000001523189517309936 CN¥0.000000002358843190163439 CN¥0.000000001528194663985759 CN¥792,271 -
Oct-10 2021 CN¥0.000000001530267245194275 CN¥0.000000001382012487008832 CN¥0.000000001903273256446841 CN¥0.000000001897041615034104 CN¥630,944 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.