Market Cap HK$19.42T 6.21%
Volume 24h HK$1.13T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 2 Minutes ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-24 2021 HK$0.000000000934432985246921 HK$0.000000000934432985246921 HK$0.000000000966260582783316 HK$0.000000000962581382442006 - -
Oct-23 2021 HK$0.000000000962975638442543 HK$0.000000000943379501991479 HK$0.000000000964143747991298 HK$0.000000000951725816289114 - -
Oct-22 2021 HK$0.000000000951951520432815 HK$0.000000000936339583858623 HK$0.000000000983780691835166 HK$0.000000000937889108799144 - -
Oct-21 2021 HK$0.000000000939043961577905 HK$0.000000000931437579040658 HK$0.000000001002656746798913 HK$0.000000000993985707689447 - -
Oct-20 2021 HK$0.000000000993103528711307 HK$0.000000000958390174036563 HK$0.000000001011251683559774 HK$0.000000000965793756609371 - -
Oct-19 2021 HK$0.000000000965392828435895 HK$0.00000000095536159891382 HK$0.000000000985973827408208 HK$0.000000000959732203273485 - -
Oct-18 2021 HK$0.000000000959273408222064 HK$0.000000000928793087522624 HK$0.000000000961214002916567 HK$0.000000000931960327767323 - -
Oct-17 2021 HK$0.000000000932056213984449 HK$0.000000000903450548026994 HK$0.000000000936083199797223 HK$0.000000000916312137355628 - -
Oct-16 2021 HK$0.000000000917353033989243 HK$0.000000000910782934453721 HK$0.000000001052152396162227 HK$0.000000001045296767295818 HK$130,513 -
Oct-15 2021 HK$0.000000001045775766595622 HK$0.000000001013231590060371 HK$0.000000001337624484452175 HK$0.000000001337390443803144 HK$163,364 -
Oct-14 2021 HK$0.000000001337226277224665 HK$0.00000000131914257494492 HK$0.000000001546895642520252 HK$0.000000001515532417939355 HK$139,767 -
Oct-13 2021 HK$0.000000001514677109523311 HK$0.000000001487225563472756 HK$0.000000001743356906811254 HK$0.000000001687719792564093 HK$211,692 -
Oct-12 2021 HK$0.000000001685365309715396 HK$0.00000000148312848695435 HK$0.000000001711771581119418 HK$0.000000001707516269901924 HK$720,851 -
Oct-11 2021 HK$0.000000001709325858809637 HK$0.000000001644206190993936 HK$0.000000002546252145760689 HK$0.000000001649608994163009 HK$855,217 -
Oct-10 2021 HK$0.000000001651846240950524 HK$0.000000001491812713616831 HK$0.000000002054487400182341 HK$0.000000002047760657860103 HK$681,072 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.