Market Cap Rp39,659.97T 5.95%
Volume 24h Rp2,363.59T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-24 2021 Rp0.00000191 Rp0.00000191 Rp0.000001975 Rp0.0000019675 - -
Oct-23 2021 Rp0.0000019683 Rp0.0000019283 Rp0.0000019707 Rp0.0000019453 - -
Oct-22 2021 Rp0.0000019458 Rp0.0000019139 Rp0.0000020108 Rp0.000001917 - -
Oct-21 2021 Rp0.0000019194 Rp0.0000019039 Rp0.0000020494 Rp0.0000020317 - -
Oct-20 2021 Rp0.0000020299 Rp0.0000019589 Rp0.000002067 Rp0.0000019741 - -
Oct-19 2021 Rp0.0000019733 Rp0.0000019528 Rp0.0000020153 Rp0.0000019617 - -
Oct-18 2021 Rp0.0000019607 Rp0.0000018984 Rp0.0000019647 Rp0.0000019049 - -
Oct-17 2021 Rp0.0000019051 Rp0.0000018466 Rp0.0000019133 Rp0.0000018729 - -
Oct-16 2021 Rp0.0000018751 Rp0.0000018616 Rp0.0000021506 Rp0.0000021366 Rp266,775,178 -
Oct-15 2021 Rp0.0000021376 Rp0.000002071 Rp0.0000027341 Rp0.0000027336 Rp333,924,360 -
Oct-14 2021 Rp0.0000027333 Rp0.0000026963 Rp0.0000031619 Rp0.0000030978 Rp285,690,902 -
Oct-13 2021 Rp0.000003096 Rp0.0000030399 Rp0.0000035635 Rp0.0000034497 Rp432,707,696 -
Oct-12 2021 Rp0.0000034449 Rp0.0000030315 Rp0.0000034989 Rp0.0000034902 Rp1,473,452,229 -
Oct-11 2021 Rp0.0000034939 Rp0.0000033608 Rp0.0000052046 Rp0.0000033718 Rp1,748,102,691 -
Oct-10 2021 Rp0.0000033764 Rp0.0000030493 Rp0.0000041994 Rp0.0000041857 Rp1,392,142,004 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.