Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-24 2021 MX$0.000000002029789915855799 MX$0.000000002029789915855799 MX$0.000000002098926320012399 MX$0.0000000020909343036034 - -
Oct-23 2021 MX$0.0000000020917907126416 MX$0.000000002049223679172 MX$0.0000000020943280984361 MX$0.0000000020673536733646 - -
Oct-22 2021 MX$0.000000002067843951428499 MX$0.0000000020339314591197 MX$0.000000002136983774361299 MX$0.000000002037297361381599 - -
Oct-21 2021 MX$0.0000000020398059506134 MX$0.000000002023283247740099 MX$0.000000002177986635584599 MX$0.0000000021591512690872 - -
Oct-20 2021 MX$0.000000002157234986141199 MX$0.0000000020818300952857 MX$0.0000000021966566913725 MX$0.000000002097912272910799 - -
Oct-19 2021 MX$0.000000002097041370474399 MX$0.000000002075251377131899 MX$0.000000002141747737685099 MX$0.0000000020847452721415 - -
Oct-18 2021 MX$0.0000000020837486703696 MX$0.000000002017538841987499 MX$0.000000002087964060455199 MX$0.000000002024418770683599 - -
Oct-17 2021 MX$0.0000000020246270562211 MX$0.000000001962489382130499 MX$0.0000000020333745376597 MX$0.000000001990427527223099 - -
Oct-16 2021 MX$0.000000001992688579137699 MX$0.0000000019784169063758 MX$0.0000000022855018576953 MX$0.000000002270609953664099 MX$283,503 -
Oct-15 2021 MX$0.0000000022716504434197 MX$0.000000002200957475176899 MX$0.0000000029056087837325 MX$0.000000002905100396981599 MX$354,863 -
Oct-14 2021 MX$0.000000002904743791777399 MX$0.000000002865462091421899 MX$0.000000003360190859742799 MX$0.000000003292063173768399 MX$303,605 -
Oct-13 2021 MX$0.000000003290205259476799 MX$0.0000000032305745826623 MX$0.0000000037869470845445 MX$0.0000000036660912765527 MX$459,840 -
Oct-12 2021 MX$0.000000003660976832158299 MX$0.000000003221674849098899 MX$0.0000000037183369470702 MX$0.000000003709093493623599 MX$1,565,843 -
Oct-11 2021 MX$0.000000003713024310894299 MX$0.000000003571570352030399 MX$0.0000000055310086547571 MX$0.0000000035833064054051 MX$1,857,716 -
Oct-10 2021 MX$0.0000000035881661877975 MX$0.000000003240538861804799 MX$0.000000004462789598593799 MX$0.000000004448177663925599 MX$1,479,435 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.