Market Cap zł9.88T 4.57%
Volume 24h zł585.92B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-24 2021 zł0.000000000480862852758993 zł0.000000000480862852758993 zł0.00000000049724145838342 zł0.000000000495348127561492 - -
Oct-23 2021 zł0.000000000495551013234547 zł0.000000000485466765112224 zł0.000000000496152126956791 zł0.000000000489761810949163 - -
Oct-22 2021 zł0.000000000489877959180372 zł0.000000000481843995828602 zł0.000000000506257374722349 zł0.000000000482641387396627 - -
Oct-21 2021 zł0.000000000483235679133412 zł0.000000000479321405061559 zł0.000000000515971066107403 zł0.000000000511508915617862 - -
Oct-20 2021 zł0.00000000051105494288063 zł0.000000000493191315396074 zł0.00000000052039405403202 zł0.000000000497001227816553 - -
Oct-19 2021 zł0.000000000496794908617324 zł0.000000000491632798845064 zł0.000000000507385970827999 zł0.000000000493881928867068 - -
Oct-18 2021 zł0.000000000493645831147123 zł0.0000000004779605394291 zł0.000000000494644468733318 zł0.000000000479590413591811 - -
Oct-17 2021 zł0.000000000479639757012511 zł0.000000000464919169924356 zł0.000000000481712059592282 zł0.000000000471537793874095 - -
Oct-16 2021 zł0.000000000472073443334858 zł0.000000000468692444530833 zł0.000000000541441719998877 zł0.000000000537913786689367 zł67,163 -
Oct-15 2021 zł0.000000000538160281594202 zł0.000000000521412921626704 zł0.00000000068834676822114 zł0.000000000688226329991827 zł84,068 -
Oct-14 2021 zł0.0000000006881418492313 zł0.000000000678835905622744 zł0.000000000796038521035497 zł0.000000000779898883542172 zł71,925 -
Oct-13 2021 zł0.000000000779458738500825 zł0.000000000765332066010741 zł0.000000000897138252632244 zł0.000000000868507176997538 zł108,937 -
Oct-12 2021 zł0.000000000867295550955573 zł0.000000000763223694480928 zł0.000000000880884321042398 zł0.000000000878694521320291 zł370,953 -
Oct-11 2021 zł0.000000000879625742818485 zł0.000000000846114908193676 zł0.000000001310311268957023 zł0.000000000848895211742239 zł440,098 -
Oct-10 2021 zł0.00000000085004650765062 zł0.000000000767692631336601 zł0.000000001057247216019489 zł0.000000001053785608227475 zł350,482 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.