Market Cap AR$2,177.88T 6%
Volume 24h AR$113.73T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-24 2021 AR$0.000000105 AR$0.000000105 AR$0.0000001086 AR$0.0000001082 - -
Oct-23 2021 AR$0.0000001082 AR$0.000000106 AR$0.0000001083 AR$0.0000001069 - -
Oct-22 2021 AR$0.000000107 AR$0.0000001052 AR$0.0000001105 AR$0.0000001054 - -
Oct-21 2021 AR$0.0000001055 AR$0.0000001047 AR$0.0000001127 AR$0.0000001117 - -
Oct-20 2021 AR$0.0000001116 AR$0.0000001077 AR$0.0000001136 AR$0.0000001085 - -
Oct-19 2021 AR$0.0000001085 AR$0.0000001073 AR$0.0000001108 AR$0.0000001078 - -
Oct-18 2021 AR$0.0000001078 AR$0.0000001044 AR$0.000000108 AR$0.0000001047 - -
Oct-17 2021 AR$0.0000001047 AR$0.0000001015 AR$0.0000001052 AR$0.000000103 - -
Oct-16 2021 AR$0.0000001031 AR$0.0000001023 AR$0.0000001182 AR$0.0000001175 AR$14,672,030 -
Oct-15 2021 AR$0.0000001175 AR$0.0000001139 AR$0.0000001503 AR$0.0000001503 AR$18,365,083 -
Oct-14 2021 AR$0.0000001503 AR$0.0000001482 AR$0.0000001738 AR$0.0000001703 AR$15,712,352 -
Oct-13 2021 AR$0.0000001702 AR$0.0000001671 AR$0.0000001959 AR$0.0000001897 AR$23,797,943 -
Oct-12 2021 AR$0.0000001894 AR$0.0000001667 AR$0.0000001924 AR$0.0000001919 AR$81,036,533 -
Oct-11 2021 AR$0.0000001921 AR$0.0000001848 AR$0.0000002862 AR$0.0000001854 AR$96,141,686 -
Oct-10 2021 AR$0.0000001856 AR$0.0000001677 AR$0.0000002309 AR$0.0000002302 AR$76,564,655 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.