Market Cap AU$3.76T 5.95%
Volume 24h AU$224.10B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-24 2021 AU$0.000000000181091469092801 AU$0.000000000181091469092801 AU$0.000000000187259601518089 AU$0.000000000186546578962792 - -
Oct-23 2021 AU$0.000000000186622985082292 AU$0.000000000182825288303076 AU$0.000000000186849362658411 AU$0.000000000184442789334751 - -
Oct-22 2021 AU$0.00000000018448653040084 AU$0.00000000018146096455049 AU$0.000000000190654967838582 AU$0.000000000181761259758712 - -
Oct-21 2021 AU$0.000000000181985068196122 AU$0.000000000180510964638243 AU$0.000000000194313114092011 AU$0.000000000192632681962917 - -
Oct-20 2021 AU$0.000000000192461717228499 AU$0.000000000185734330145168 AU$0.000000000195978797719792 AU$0.000000000187169131426616 - -
Oct-19 2021 AU$0.000000000187091432251735 AU$0.000000000185147397612932 AU$0.000000000191079993655428 AU$0.000000000185994413050969 - -
Oct-18 2021 AU$0.000000000185905499376916 AU$0.000000000179998466833087 AU$0.000000000186281583215661 AU$0.000000000180612272422078 - -
Oct-17 2021 AU$0.000000000180630855002316 AU$0.000000000175087127250406 AU$0.00000000018141127777031 AU$0.000000000177579680641782 - -
Oct-16 2021 AU$0.000000000177781404578684 AU$0.000000000176508130843961 AU$0.000000000203905283887404 AU$0.000000000202576675070535 AU$25,293 -
Oct-15 2021 AU$0.00000000020266950429239 AU$0.000000000196362500117417 AU$0.000000000259229272519672 AU$0.000000000259183915853512 AU$31,660 -
Oct-14 2021 AU$0.000000000259152100659334 AU$0.000000000255647510962502 AU$0.000000000299785654894472 AU$0.000000000293707517131237 AU$27,087 -
Oct-13 2021 AU$0.000000000293541759864494 AU$0.000000000288221698520715 AU$0.000000000337859502384868 AU$0.000000000327077127496379 AU$41,025 -
Oct-12 2021 AU$0.000000000326620832861283 AU$0.000000000287427692297243 AU$0.000000000331738321816956 AU$0.000000000330913649987098 AU$139,700 -
Oct-11 2021 AU$0.000000000331264345134771 AU$0.000000000318644268042283 AU$0.000000000493459187589204 AU$0.000000000319691321794188 AU$165,740 -
Oct-10 2021 AU$0.000000000320124896286817 AU$0.000000000289110680150918 AU$0.000000000398156044794755 AU$0.000000000396852413963464 AU$131,991 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.