Market Cap RM11.66T 4.99%
Volume 24h RM690.36B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
BabyArmy BARMY

BabyArmy (BARMY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-24 2021 RM0.0000000005669536948236 RM0.0000000005669536948236 RM0.0000000005862646291608 RM0.0000000005840323275828 - -
Oct-23 2021 RM0.0000000005842715367072 RM0.000000000572381864424 RM0.0000000005849802702762 RM0.0000000005774458698732 - -
Oct-22 2021 RM0.000000000577582812597 RM0.0000000005681104959474 RM0.0000000005968947018546 RM0.0000000005690506477872 - -
Oct-21 2021 RM0.0000000005697513380028 RM0.000000000565136275444199 RM0.0000000006083474751132 RM0.0000000006030864475824 - -
Oct-20 2021 RM0.0000000006025511982504 RM0.0000000005814893725194 RM0.000000000613562328645 RM0.0000000005859813891336 - -
Oct-19 2021 RM0.0000000005857381317648 RM0.0000000005796518283798 RM0.0000000005982253551342 RM0.000000000582303629343 - -
Oct-18 2021 RM0.0000000005820252620832 RM0.000000000563531768475 RM0.000000000583202689838399 RM0.0000000005654534456712 - -
Oct-17 2021 RM0.0000000005655116232462 RM0.000000000548155549281 RM0.0000000005679549386274 RM0.000000000555959132530199 - -
Oct-16 2021 RM0.0000000005565906815034 RM0.0000000005526043686636 RM0.0000000006383782442826 RM0.0000000006342186906522 RM79,187 -
Oct-15 2021 RM0.0000000006345093165474 RM0.0000000006147636082698 RM0.000000000811584303765 RM0.0000000008114423029872 RM99,119 -
Oct-14 2021 RM0.0000000008113426972908 RM0.0000000008003706725598 RM0.000000000938556551277599 RM0.0000000009195273685128 RM84,802 -
Oct-13 2021 RM0.0000000009190084225056 RM0.0000000009023525940966 RM0.000000001057756581069 RM0.0000000010239995669334 RM128,441 -
Oct-12 2021 RM0.0000000010225710185286 RM0.0000000008998667521938 RM0.0000000010385926416684 RM0.0000000010360107931512 RM437,366 -
Oct-11 2021 RM0.0000000010371087350406 RM0.0000000009975983187168 RM0.0000000015449016513582 RM0.0000000010008763913742 RM518,891 -
Oct-10 2021 RM0.000000001002233808495 RM0.0000000009051357810816 RM0.0000000012465305066196 RM0.0000000012424491530352 RM413,230 -

Historical and market price analysis of BabyArmy (BARMY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.