Market Cap NZ$4.10T -3.42%
Volume 24h NZ$255.12B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2023 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 - -
Jul-05 2023 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 - -
Jul-04 2023 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 - -
Jul-03 2023 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 - -
Jul-02 2023 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 - -
Jul-01 2023 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 - -
Jun-30 2023 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 NZ$0.000000000000094456731075 - -
Jun-29 2023 NZ$0.000000000000094505264828 NZ$0.0000000000000943316824 NZ$0.000000000000097703170533 NZ$0.000000000000097703170533 - -
Jun-28 2023 NZ$0.000000000000097703170533 NZ$0.000000000000097703170533 NZ$0.000000000000097703170533 NZ$0.000000000000097703170533 - -
Jun-27 2023 NZ$0.000000000000097703170533 NZ$0.000000000000095922802838 NZ$0.000000000000097803282191 NZ$0.00000000000009628908968 - -
Jun-26 2023 NZ$0.000000000000096278277832 NZ$0.00000000000009597073068 NZ$0.000000000000097536338475 NZ$0.000000000000097536338475 NZ$2 -
Jun-25 2023 NZ$0.000000000000097536338475 NZ$0.000000000000097536338475 NZ$0.000000000000097536338475 NZ$0.000000000000097536338475 - -
Jun-24 2023 NZ$0.000000000000097532421657 NZ$0.000000000000096023676792 NZ$0.000000000000102007932618 NZ$0.000000000000100006718864 NZ$2 -
Jun-23 2023 NZ$0.000000000000100006718864 NZ$0.000000000000100006718864 NZ$0.000000000000100006718864 NZ$0.000000000000100006718864 - -
Jun-22 2023 NZ$0.00000000000010017799436 NZ$0.00000000000010017799436 NZ$0.000000000000105183366553 NZ$0.000000000000100249496103 NZ$2 -

Historical and market price analysis of Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 436 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.