Market Cap CL$2,290.45T -2.47%
Volume 24h CL$125.19T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2023 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 - -
Jul-05 2023 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 - -
Jul-04 2023 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 - -
Jul-03 2023 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 - -
Jul-02 2023 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 - -
Jul-01 2023 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 - -
Jun-30 2023 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 CL$0.00000000005261342193594 - -
Jun-29 2023 CL$0.000000000052640455761707 CL$0.000000000052543768469902 CL$0.000000000054421723864862 CL$0.000000000054421723864862 - -
Jun-28 2023 CL$0.000000000054421723864862 CL$0.000000000054421723864862 CL$0.000000000054421723864862 CL$0.000000000054421723864862 - -
Jun-27 2023 CL$0.000000000054421723864862 CL$0.000000000053430039781437 CL$0.000000000054477487142066 CL$0.000000000053634065518346 - -
Jun-26 2023 CL$0.000000000053628043202402 CL$0.000000000053456736108789 CL$0.000000000054328796602245 CL$0.000000000054328796602245 CL$1,196 -
Jun-25 2023 CL$0.000000000054328796602245 CL$0.000000000054328796602245 CL$0.000000000054328796602245 CL$0.000000000054328796602245 - -
Jun-24 2023 CL$0.000000000054326614891816 CL$0.000000000053486227666047 CL$0.00000000005681952295591 CL$0.000000000055704825226773 CL$1,090 -
Jun-23 2023 CL$0.000000000055704825226773 CL$0.000000000055704825226773 CL$0.000000000055704825226773 CL$0.000000000055704825226773 - -
Jun-22 2023 CL$0.000000000055800227532488 CL$0.000000000055800227532488 CL$0.000000000058588274039403 CL$0.000000000055840054777416 CL$1,174 -

Historical and market price analysis of Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 436 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.