Cap Mercato CL$2,446.70T
0.27%
Volume 24o CL$222.64T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-06 2023 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | - | - |
Jul-05 2023 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | - | - |
Jul-04 2023 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | - | - |
Jul-03 2023 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | - | - |
Jul-02 2023 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | - | - |
Jul-01 2023 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | - | - |
Jun-30 2023 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | CL$50,421,987,316,373 | - | - |
Jun-29 2023 | CL$50,447,895,139,316 | CL$50,355,235,030,513 | CL$52,154,970,528,058 | CL$52,154,970,528,058 | - | - |
Jun-28 2023 | CL$52,154,970,528,058 | CL$52,154,970,528,058 | CL$52,154,970,528,058 | CL$52,154,970,528,058 | - | - |
Jun-27 2023 | CL$52,154,970,528,058 | CL$51,204,591,700,062 | CL$52,208,411,174,046 | CL$51,400,119,433,103 | - | - |
Jun-26 2023 | CL$51,394,347,956,416 | CL$51,230,176,081,948 | CL$52,065,913,837,111 | CL$52,065,913,837,111 | CL$1,146 | - |
Jun-25 2023 | CL$52,065,913,837,111 | CL$52,065,913,837,111 | CL$52,065,913,837,111 | CL$52,065,913,837,111 | - | - |
Jun-24 2023 | CL$52,063,822,998,471 | CL$51,258,439,267,867 | CL$54,452,897,386,023 | CL$53,384,628,630,788 | CL$1,045 | - |
Jun-23 2023 | CL$53,384,628,630,788 | CL$53,384,628,630,788 | CL$53,384,628,630,788 | CL$53,384,628,630,788 | - | - |
Jun-22 2023 | CL$53,476,057,275,262 | CL$53,476,057,275,262 | CL$56,147,977,109,335 | CL$53,514,225,650,644 | CL$1,125 | - |
Analisi storica e di mercato del prezzo di Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 436 giorni, dal giorno 13-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.90645 CLP.