Cap Mercato ₨767.81T
7.47%
Volume 24o ₨79.09T
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-06 2023 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | - | - |
Jul-05 2023 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | - | - |
Jul-04 2023 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | - | - |
Jul-03 2023 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | - | - |
Jul-02 2023 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | - | - |
Jul-01 2023 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | - | - |
Jun-30 2023 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | ₨15,799,522,337,951 | - | - |
Jun-29 2023 | ₨15,807,640,447,710 | ₨15,778,605,783,731 | ₨16,342,545,499,503 | ₨16,342,545,499,503 | - | - |
Jun-28 2023 | ₨16,342,545,499,503 | ₨16,342,545,499,503 | ₨16,342,545,499,503 | ₨16,342,545,499,503 | - | - |
Jun-27 2023 | ₨16,342,545,499,503 | ₨16,044,748,202,697 | ₨16,359,290,906,120 | ₨16,106,016,013,632 | - | - |
Jun-26 2023 | ₨16,104,207,545,150 | ₨16,052,764,963,531 | ₨16,314,639,951,689 | ₨16,314,639,951,689 | ₨359 | - |
Jun-25 2023 | ₨16,314,639,951,689 | ₨16,314,639,951,689 | ₨16,314,639,951,689 | ₨16,314,639,951,689 | - | - |
Jun-24 2023 | ₨16,313,984,796,001 | ₨16,061,621,116,591 | ₨17,062,591,428,982 | ₨16,727,853,808,361 | ₨327 | - |
Jun-23 2023 | ₨16,727,853,808,361 | ₨16,727,853,808,361 | ₨16,727,853,808,361 | ₨16,727,853,808,361 | - | - |
Jun-22 2023 | ₨16,756,502,598,058 | ₨16,756,502,598,058 | ₨17,593,737,688,352 | ₨16,768,462,501,496 | ₨353 | - |
Analisi storica e di mercato del prezzo di Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 436 giorni, dal giorno 12-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.53518 PKR.