Cap Mercato ₺87.98T
5.98%
Volume 24o ₺10.77T
62.22%
BTC % 50.37%
-2.93%
ETH % 16.38%
10.92%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o TRY | Capitalizzazione TRY |
---|---|---|---|---|---|---|
Jul-06 2023 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | - | - |
Jul-05 2023 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | - | - |
Jul-04 2023 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | - | - |
Jul-03 2023 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | - | - |
Jul-02 2023 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | - | - |
Jul-01 2023 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | - | - |
Jun-30 2023 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | ₺1,825,677,346,082 | - | - |
Jun-29 2023 | ₺1,826,615,415,522 | ₺1,823,260,381,924 | ₺1,888,425,134,479 | ₺1,888,425,134,479 | - | - |
Jun-28 2023 | ₺1,888,425,134,479 | ₺1,888,425,134,479 | ₺1,888,425,134,479 | ₺1,888,425,134,479 | - | - |
Jun-27 2023 | ₺1,888,425,134,479 | ₺1,854,013,855,019 | ₺1,890,360,111,300 | ₺1,861,093,515,535 | - | - |
Jun-26 2023 | ₺1,860,884,542,133 | ₺1,854,940,213,319 | ₺1,885,200,573,294 | ₺1,885,200,573,294 | ₺41 | - |
Jun-25 2023 | ₺1,885,200,573,294 | ₺1,885,200,573,294 | ₺1,885,200,573,294 | ₺1,885,200,573,294 | - | - |
Jun-24 2023 | ₺1,885,124,868,290 | ₺1,855,963,565,650 | ₺1,971,628,380,341 | ₺1,932,948,547,003 | ₺38 | - |
Jun-23 2023 | ₺1,932,948,547,003 | ₺1,932,948,547,003 | ₺1,932,948,547,003 | ₺1,932,948,547,003 | - | - |
Jun-22 2023 | ₺1,936,258,991,789 | ₺1,936,258,991,789 | ₺2,033,003,760,713 | ₺1,937,640,990,833 | ₺41 | - |
Analisi storica e di mercato del prezzo di Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Lira Turca, analizzando 436 giorni, dal giorno 12-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 32.18549 TRY.