Cap Mercato ₹228.13T
6.42%
Volume 24o ₹28.07T
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jul-06 2023 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | - | - |
Jul-05 2023 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | - | - |
Jul-04 2023 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | - | - |
Jul-03 2023 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | - | - |
Jul-02 2023 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | - | - |
Jul-01 2023 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | - | - |
Jun-30 2023 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | ₹4,725,146,339,390 | - | - |
Jun-29 2023 | ₹4,727,574,213,841 | ₹4,718,890,847,769 | ₹4,887,547,698,693 | ₹4,887,547,698,693 | - | - |
Jun-28 2023 | ₹4,887,547,698,693 | ₹4,887,547,698,693 | ₹4,887,547,698,693 | ₹4,887,547,698,693 | - | - |
Jun-27 2023 | ₹4,887,547,698,693 | ₹4,798,485,777,909 | ₹4,892,555,729,638 | ₹4,816,809,076,954 | - | - |
Jun-26 2023 | ₹4,816,268,220,209 | ₹4,800,883,342,044 | ₹4,879,202,016,192 | ₹4,879,202,016,192 | ₹107 | - |
Jun-25 2023 | ₹4,879,202,016,192 | ₹4,879,202,016,192 | ₹4,879,202,016,192 | ₹4,879,202,016,192 | - | - |
Jun-24 2023 | ₹4,879,006,079,477 | ₹4,803,531,942,320 | ₹5,102,891,068,897 | ₹5,002,781,444,764 | ₹98 | - |
Jun-23 2023 | ₹5,002,781,444,764 | ₹5,002,781,444,764 | ₹5,002,781,444,764 | ₹5,002,781,444,764 | - | - |
Jun-22 2023 | ₹5,011,349,407,824 | ₹5,011,349,407,824 | ₹5,261,740,415,698 | ₹5,014,926,243,424 | ₹105 | - |
Analisi storica e di mercato del prezzo di Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 436 giorni, dal giorno 12-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.30122 INR.