Cap Mercato CN¥19.36T
5.31%
Volume 24o CN¥2.14T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-06 2023 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | - | - |
Jul-05 2023 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | - | - |
Jul-04 2023 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | - | - |
Jul-03 2023 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | - | - |
Jul-02 2023 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | - | - |
Jul-01 2023 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | - | - |
Jun-30 2023 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | CN¥402,244,171,652 | - | - |
Jun-29 2023 | CN¥402,450,852,731 | CN¥401,711,651,627 | CN¥416,069,140,352 | CN¥416,069,140,352 | - | - |
Jun-28 2023 | CN¥416,069,140,352 | CN¥416,069,140,352 | CN¥416,069,140,352 | CN¥416,069,140,352 | - | - |
Jun-27 2023 | CN¥416,069,140,352 | CN¥408,487,441,082 | CN¥416,495,466,039 | CN¥410,047,274,306 | - | - |
Jun-26 2023 | CN¥410,001,232,034 | CN¥408,691,541,893 | CN¥415,358,685,712 | CN¥415,358,685,712 | CN¥9 | - |
Jun-25 2023 | CN¥415,358,685,712 | CN¥415,358,685,712 | CN¥415,358,685,712 | CN¥415,358,685,712 | - | - |
Jun-24 2023 | CN¥415,342,005,932 | CN¥408,917,013,011 | CN¥434,400,978,003 | CN¥425,878,805,367 | CN¥8 | - |
Jun-23 2023 | CN¥425,878,805,367 | CN¥425,878,805,367 | CN¥425,878,805,367 | CN¥425,878,805,367 | - | - |
Jun-22 2023 | CN¥426,608,182,397 | CN¥426,608,182,397 | CN¥447,923,569,544 | CN¥426,912,672,707 | CN¥9 | - |
Analisi storica e di mercato del prezzo di Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 436 giorni, dal giorno 12-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0913 CNY.