Market Cap CN¥17.47T -4.09%
Volume 24h CN¥1.09T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 15 Seconds ago
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2023 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 - -
Jul-05 2023 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 - -
Jul-04 2023 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 - -
Jul-03 2023 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 - -
Jul-02 2023 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 - -
Jul-01 2023 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 - -
Jun-30 2023 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 CN¥0.000000000000402749011826 - -
Jun-29 2023 CN¥0.000000000000402955952303 CN¥0.000000000000402215823457 CN¥0.000000000000416591331678 CN¥0.000000000000416591331678 - -
Jun-28 2023 CN¥0.000000000000416591331678 CN¥0.000000000000416591331678 CN¥0.000000000000416591331678 CN¥0.000000000000416591331678 - -
Jun-27 2023 CN¥0.000000000000416591331678 CN¥0.000000000000409000116928 CN¥0.000000000000417018192429 CN¥0.000000000000410561907835 - -
Jun-26 2023 CN¥0.000000000000410515807777 CN¥0.000000000000409204473898 CN¥0.000000000000415879985375 CN¥0.000000000000415879985375 CN¥9 -
Jun-25 2023 CN¥0.000000000000415879985375 CN¥0.000000000000415879985375 CN¥0.000000000000415879985375 CN¥0.000000000000415879985375 - -
Jun-24 2023 CN¥0.000000000000415863284661 CN¥0.000000000000409430227994 CN¥0.000000000000434946176867 CN¥0.000000000000426413308401 CN¥8 -
Jun-23 2023 CN¥0.000000000000426413308401 CN¥0.000000000000426413308401 CN¥0.000000000000426413308401 CN¥0.000000000000426413308401 - -
Jun-22 2023 CN¥0.000000000000427143600843 CN¥0.000000000000427143600843 CN¥0.000000000000448485740059 CN¥0.000000000000427448473306 CN¥9 -

Historical and market price analysis of Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 436 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.