Market Cap AU$3.74T -1.01%
Volume 24h AU$194.56B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2023 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 - -
Jul-05 2023 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 - -
Jul-04 2023 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 - -
Jul-03 2023 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 - -
Jul-02 2023 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 - -
Jul-01 2023 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 - -
Jun-30 2023 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 AU$0.000000000000085926066603 - -
Jun-29 2023 AU$0.00000000000008597021713 AU$0.00000000000008581231144 AU$0.00000000000008887931059 AU$0.00000000000008887931059 - -
Jun-28 2023 AU$0.00000000000008887931059 AU$0.00000000000008887931059 AU$0.00000000000008887931059 AU$0.00000000000008887931059 - -
Jun-27 2023 AU$0.00000000000008887931059 AU$0.000000000000087259733123 AU$0.00000000000008897038087 AU$0.000000000000087592939526 - -
Jun-26 2023 AU$0.000000000000087583104129 AU$0.000000000000087303332462 AU$0.000000000000088727545625 AU$0.000000000000088727545625 AU$2 -
Jun-25 2023 AU$0.000000000000088727545625 AU$0.000000000000088727545625 AU$0.000000000000088727545625 AU$0.000000000000088727545625 - -
Jun-24 2023 AU$0.000000000000088723982545 AU$0.000000000000087351496855 AU$0.000000000000092795296983 AU$0.000000000000090974818714 AU$2 -
Jun-23 2023 AU$0.000000000000090974818714 AU$0.000000000000090974818714 AU$0.000000000000090974818714 AU$0.000000000000090974818714 - -
Jun-22 2023 AU$0.000000000000091130625817 AU$0.000000000000091130625817 AU$0.000000000000095683948164 AU$0.000000000000091195670028 AU$2 -

Historical and market price analysis of Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 436 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51482 AUD.