Market Cap Bs.90.10T -0.73%
Volume 24h Bs.4.64T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 51 Seconds ago
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2023 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 - -
Jul-05 2023 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 - -
Jul-04 2023 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 - -
Jul-03 2023 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 - -
Jul-02 2023 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 - -
Jul-01 2023 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 - -
Jun-30 2023 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 Bs.0.000000000002071864642384 - -
Jun-29 2023 Bs.0.000000000002072929207769 Bs.0.000000000002069121757619 Bs.0.000000000002143073788101 Bs.0.000000000002143073788101 - -
Jun-28 2023 Bs.0.000000000002143073788101 Bs.0.000000000002143073788101 Bs.0.000000000002143073788101 Bs.0.000000000002143073788101 - -
Jun-27 2023 Bs.0.000000000002143073788101 Bs.0.000000000002104022247386 Bs.0.000000000002145269690936 Bs.0.000000000002112056579595 - -
Jun-26 2023 Bs.0.000000000002111819426735 Bs.0.000000000002105073522416 Bs.0.00000000000213941440419 Bs.0.00000000000213941440419 Bs.47 -
Jun-25 2023 Bs.0.00000000000213941440419 Bs.0.00000000000213941440419 Bs.0.00000000000213941440419 Bs.0.00000000000213941440419 - -
Jun-24 2023 Bs.0.000000000002139328490586 Bs.0.000000000002106234870842 Bs.0.000000000002237496750408 Bs.0.000000000002193601053702 Bs.43 -
Jun-23 2023 Bs.0.000000000002193601053702 Bs.0.000000000002193601053702 Bs.0.000000000002193601053702 Bs.0.000000000002193601053702 - -
Jun-22 2023 Bs.0.000000000002197357902368 Bs.0.000000000002197357902368 Bs.0.000000000002307148422856 Bs.0.000000000002198926259976 Bs.46 -

Historical and market price analysis of Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 436 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.