Market Cap AR$2,190.59T -1.17%
Volume 24h AR$127.42T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2023 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 - -
Jul-05 2023 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 - -
Jul-04 2023 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 - -
Jul-03 2023 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 - -
Jul-02 2023 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 - -
Jul-01 2023 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 - -
Jun-30 2023 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 AR$0.000000000049931193043684 - -
Jun-29 2023 AR$0.000000000049956848686738 AR$0.000000000049865090506899 AR$0.000000000051647307855684 AR$0.000000000051647307855684 - -
Jun-28 2023 AR$0.000000000051647307855684 AR$0.000000000051647307855684 AR$0.000000000051647307855684 AR$0.000000000051647307855684 - -
Jun-27 2023 AR$0.000000000051647307855684 AR$0.000000000050706179763538 AR$0.000000000051700228324575 AR$0.000000000050899804281401 - -
Jun-26 2023 AR$0.00000000005089408898274 AR$0.000000000050731515113825 AR$0.000000000051559118018984 AR$0.000000000051559118018984 AR$1,135 -
Jun-25 2023 AR$0.000000000051559118018984 AR$0.000000000051559118018984 AR$0.000000000051559118018984 AR$0.000000000051559118018984 - -
Jun-24 2023 AR$0.000000000051557047532014 AR$0.000000000050759503193377 AR$0.000000000053922867302109 AR$0.000000000052864996792058 AR$1,035 -
Jun-23 2023 AR$0.000000000052864996792058 AR$0.000000000052864996792058 AR$0.000000000052864996792058 AR$0.000000000052864996792058 - -
Jun-22 2023 AR$0.000000000052955535494317 AR$0.000000000052955535494317 AR$0.000000000055601447568256 AR$0.000000000052993332348841 AR$1,115 -

Historical and market price analysis of Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 436 days, from day 02-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25407 ARS.