Market Cap Rp38,994.35T -1.76%
Volume 24h Rp2,124.77T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 44 Seconds ago
Baby Zoro Inu BABYZOROINU

Baby Zoro Inu (BABYZOROINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2023 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 - -
Jul-05 2023 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 - -
Jul-04 2023 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 - -
Jul-03 2023 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 - -
Jul-02 2023 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 - -
Jul-01 2023 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 - -
Jun-30 2023 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 Rp0.000000000911505203520153 - -
Jun-29 2023 Rp0.000000000911973553077177 Rp0.000000000910298486785122 Rp0.000000000942833266913449 Rp0.000000000942833266913449 - -
Jun-28 2023 Rp0.000000000942833266913449 Rp0.000000000942833266913449 Rp0.000000000942833266913449 Rp0.000000000942833266913449 - -
Jun-27 2023 Rp0.000000000942833266913449 Rp0.000000000925652761083768 Rp0.000000000943799342022548 Rp0.000000000929187420377953 - -
Jun-26 2023 Rp0.00000000092908308631037 Rp0.00000000092611526362401 Rp0.000000000941223341531151 Rp0.000000000941223341531151 Rp20,714 -
Jun-25 2023 Rp0.000000000941223341531151 Rp0.000000000941223341531151 Rp0.000000000941223341531151 Rp0.000000000941223341531151 - -
Jun-24 2023 Rp0.000000000941185544323996 Rp0.000000000926626192335955 Rp0.000000000984374118431288 Rp0.000000000965062453402213 Rp18,892 -
Jun-23 2023 Rp0.000000000965062453402213 Rp0.000000000965062453402213 Rp0.000000000965062453402213 Rp0.000000000965062453402213 - -
Jun-22 2023 Rp0.000000000966715257855668 Rp0.000000000966715257855668 Rp0.000000001015016980214709 Rp0.000000000967405247969558 Rp20,346 -

Historical and market price analysis of Baby Zoro Inu (BABYZOROINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 436 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.